VanEck Vectors Moody's Analytics IG Corporate Bond ETF (MIG) Historical Stock Data

20.68 ↑0.01 (0.04%)

As of April 4, 2024, 10:41am EST.

Historical Data

In the past 30 trading days, MIG is up 0.01% a day on average. There have been 21 days where VanEck Vectors Moody's Analytics IG Corporate Bond ETF closed green and 9 days where MIG closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	20.68	20.68	↑$0.00 (0.00%)	20.68	20.68	13
2024-04-24	20.69	20.67	↓$0.02 (-0.11%)	20.67	20.70	6.64K
2024-04-23	20.74	20.73	↓$0.01 (-0.07%)	20.73	20.74	326
2024-04-22	20.68	20.69	↑$0.01 (0.05%)	20.62	20.69	1.79K
2024-04-18	20.62	20.62	↑$0.00 (0.01%)	20.62	20.62	423
2024-04-17	20.68	20.66	↓$0.02 (-0.10%)	20.64	20.68	3.67K
2024-04-12	20.79	20.80	↑$0.01 (0.06%)	20.79	20.81	1.73K
2024-04-08	20.93	20.94	↑$0.01 (0.05%)	20.93	20.95	2.96K
2024-04-05	20.94	20.94	↑$0.00 (0.00%)	20.94	20.94	3
2024-04-04	21.02	21.02	↑$0.00 (0.00%)	21.02	21.02	2
2024-04-03	20.93	20.99	↑$0.06 (0.29%)	20.93	20.99	705
2024-04-02	20.96	20.96	↑$0.00 (0.01%)	20.96	20.96	440
2024-03-28	21.22	21.22	↓$0.00 (-0.01%)	21.22	21.22	2.07K
2024-03-27	21.16	21.20	↑$0.04 (0.20%)	21.16	21.20	2.36K
2024-03-25	21.15	21.13	↓$0.02 (-0.09%)	21.13	21.15	770
2024-03-20	21.05	21.09	↑$0.05 (0.23%)	21.04	21.09	676
2024-03-18	20.99	21.01	↑$0.02 (0.08%)	20.99	21.04	5.34K
2024-03-15	21.01	21.01	↑$0.00 (0.00%)	21.01	21.01	1
2024-03-14	21.02	21.02	↑$0.00 (0.00%)	21.02	21.02	2
2024-03-12	21.14	21.14	↑$0.00 (0.00%)	21.14	21.14	10
2024-03-11	21.20	21.18	↓$0.02 (-0.09%)	21.18	21.20	717
2024-03-08	21.18	21.18	↑$0.00 (0.00%)	21.18	21.18	27
2024-03-07	21.13	21.13	↑$0.00 (0.00%)	21.13	21.13	2.75K
2024-03-05	21.07	21.07	↑$0.00 (0.00%)	21.07	21.07	6.89K
2024-03-01	20.95	21.00	↑$0.05 (0.24%)	20.95	21.00	2.40K
2024-02-28	20.99	20.99	↑$0.00 (0.00%)	20.99	20.99	1
2024-02-27	21.00	20.99	↓$0.01 (-0.03%)	20.99	21.00	1.08K
2024-02-26	21.03	21.01	↓$0.02 (-0.10%)	21.01	21.03	681
2024-02-23	21.07	21.07	↑$0.00 (0.00%)	21.07	21.07	30
2024-02-22	21.04	21.01	↓$0.03 (-0.16%)	21.01	21.04	137