Direxion Daily Mid Cap Bull 3X Shares (MIDU) Historical Stock Data
47.64 ↑1.63 (3.54%)
As of May 2, 2024, 2:41pm EST.
Historical Data
In the past 30 trading days, MIDU is down -0.38% a day on average. There have been 14 days where Direxion Daily Mid Cap Bull 3X Shares closed green and 16 days where MIDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 47.23 | 47.64 | ↑$0.41 (0.87%) | 45.93 | 47.81 | 36.75K |
| 2024-05-01 | 45.60 | 46.01 | ↑$0.41 (0.90%) | 45.34 | 48.07 | 61.79K |
| 2024-04-30 | 47.69 | 45.77 | ↓$1.92 (-4.03%) | 45.77 | 47.92 | 50.64K |
| 2024-04-29 | 47.89 | 48.43 | ↑$0.54 (1.13%) | 47.89 | 48.74 | 32.31K |
| 2024-04-26 | 47.34 | 47.59 | ↑$0.25 (0.53%) | 47.11 | 48.14 | 30.60K |
| 2024-04-25 | 46.52 | 47.15 | ↑$0.63 (1.35%) | 45.67 | 47.44 | 53.63K |
| 2024-04-24 | 47.78 | 47.87 | ↑$0.09 (0.19%) | 46.97 | 48.41 | 39.28K |
| 2024-04-23 | 46.40 | 47.88 | ↑$1.48 (3.19%) | 46.30 | 48.24 | 46.49K |
| 2024-04-22 | 45.21 | 46.16 | ↑$0.95 (2.10%) | 44.74 | 46.90 | 50.38K |
| 2024-04-19 | 44.11 | 44.82 | ↑$0.71 (1.61%) | 44.01 | 45.31 | 35.38K |
| 2024-04-18 | 45.26 | 44.41 | ↓$0.85 (-1.88%) | 43.95 | 45.80 | 30.69K |
| 2024-04-17 | 46.55 | 44.68 | ↓$1.87 (-4.02%) | 44.62 | 46.55 | 43.95K |
| 2024-04-16 | 46.13 | 45.80 | ↓$0.33 (-0.72%) | 44.90 | 46.55 | 49.52K |
| 2024-04-15 | 49.15 | 46.49 | ↓$2.66 (-5.41%) | 46.03 | 49.54 | 110.53K |
| 2024-04-12 | 49.78 | 48.16 | ↓$1.62 (-3.25%) | 47.64 | 49.95 | 89.22K |
| 2024-04-11 | 50.73 | 50.53 | ↓$0.20 (-0.39%) | 49.56 | 50.90 | 34.56K |
| 2024-04-10 | 50.86 | 50.44 | ↓$0.42 (-0.83%) | 49.88 | 51.66 | 120.19K |
| 2024-04-09 | 53.94 | 53.75 | ↓$0.19 (-0.35%) | 52.51 | 54.31 | 41.81K |
| 2024-04-08 | 53.75 | 53.61 | ↓$0.14 (-0.25%) | 53.07 | 53.99 | 38.38K |
| 2024-04-05 | 51.41 | 52.96 | ↑$1.55 (3.01%) | 51.41 | 53.32 | 49.22K |
| 2024-04-04 | 54.61 | 51.68 | ↓$2.93 (-5.37%) | 51.38 | 54.95 | 83.15K |
| 2024-04-03 | 52.18 | 53.41 | ↑$1.23 (2.36%) | 52.18 | 53.70 | 47.77K |
| 2024-04-02 | 53.60 | 52.80 | ↓$0.80 (-1.49%) | 52.21 | 53.66 | 78.38K |
| 2024-04-01 | 56.32 | 55.03 | ↓$1.29 (-2.29%) | 54.85 | 56.32 | 89.41K |
| 2024-03-28 | 55.68 | 56.13 | ↑$0.45 (0.81%) | 55.68 | 56.76 | 95.97K |
| 2024-03-27 | 53.90 | 55.63 | ↑$1.73 (3.21%) | 53.87 | 55.63 | 93.63K |
| 2024-03-26 | 53.78 | 53.05 | ↓$0.73 (-1.36%) | 52.95 | 54.00 | 43.57K |
| 2024-03-25 | 53.54 | 53.27 | ↓$0.27 (-0.50%) | 53.24 | 54.11 | 60.38K |
| 2024-03-22 | 54.52 | 53.18 | ↓$1.34 (-2.46%) | 53.12 | 54.55 | 89.11K |
| 2024-03-21 | 53.43 | 54.52 | ↑$1.09 (2.04%) | 53.43 | 54.86 | 136.35K |
Create an account or log in to view more rows.
$MIDU lfg!!! So much movement ! Buy n hodl!
$MIDU CHUG CHUG CHUG
$MIDU taking off soon
$MIDU is it time?
$MIDU MAY RIP TOMORROW
$MIDU BUY BUY BUY BUY
$MIDU come to papa
$MIDU Nothing but time to wait
$MIDU gonna come down hard today
$MIDU Another boring day I believe