DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF (MIDE) Historical Stock Data

28.27 ↑0.24 (0.87%)

As of April 22, 2024, 2:47pm EST.

Historical Data

In the past 30 trading days, MIDE is down -0.03% a day on average. There have been 21 days where DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF closed green and 9 days where MIDE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-30	28.03	28.03	↑$0.00 (0.00%)	28.03	28.03	11
2024-04-29	28.49	28.49	↑$0.00 (0.00%)	28.49	28.49	155
2024-04-26	28.35	28.35	↑$0.00 (0.00%)	28.35	28.35	27
2024-04-25	28.32	28.32	↑$0.00 (0.00%)	28.32	28.32	5
2024-04-24	28.50	28.44	↓$0.06 (-0.21%)	28.35	28.50	0.91K
2024-04-23	28.52	28.47	↓$0.05 (-0.19%)	28.47	28.52	218
2024-04-22	28.28	28.14	↓$0.14 (-0.50%)	28.14	28.28	394
2024-04-19	27.88	27.88	↑$0.00 (0.00%)	27.88	27.88	24
2024-04-18	27.68	27.73	↑$0.05 (0.17%)	27.68	27.73	1.65K
2024-04-17	27.92	27.81	↓$0.11 (-0.41%)	27.81	27.92	2.39K
2024-04-16	28.06	28.02	↓$0.04 (-0.13%)	28.02	28.08	1.06K
2024-04-15	28.18	28.18	↑$0.00 (0.00%)	28.18	28.18	21
2024-04-12	28.44	28.44	↑$0.00 (0.00%)	28.44	28.44	267
2024-04-10	28.89	28.92	↑$0.03 (0.09%)	28.89	28.92	344
2024-04-09	29.41	29.50	↑$0.09 (0.30%)	29.41	29.50	679
2024-04-08	29.43	29.43	↑$0.00 (0.00%)	29.43	29.43	92
2024-04-05	29.30	29.30	↑$0.00 (0.00%)	29.30	29.30	80
2024-04-04	29.10	29.10	↑$0.00 (0.00%)	29.10	29.10	5
2024-04-03	29.41	29.41	↑$0.00 (0.00%)	29.41	29.41	48
2024-04-02	29.33	29.33	↑$0.00 (0.00%)	29.33	29.33	17
2024-04-01	29.77	29.77	↑$0.00 (0.00%)	29.77	29.77	159
2024-03-28	30.03	30.03	↑$0.00 (0.00%)	30.03	30.03	2
2024-03-27	29.85	29.85	↑$0.00 (0.00%)	29.85	29.85	62
2024-03-26	29.42	29.34	↓$0.08 (-0.26%)	29.34	29.42	582
2024-03-25	29.44	29.37	↓$0.07 (-0.24%)	29.37	29.44	242
2024-03-22	29.41	29.37	↓$0.04 (-0.13%)	29.37	29.41	119
2024-03-21	29.63	29.62	↓$0.01 (-0.03%)	29.62	29.64	0.95K
2024-03-20	29.30	29.30	↑$0.00 (0.00%)	29.30	29.30	118
2024-03-19	28.73	28.92	↑$0.19 (0.67%)	28.73	28.92	299
2024-03-18	28.67	28.67	↑$0.00 (0.00%)	28.67	28.67	1