SPDR® S&P 400 Mid Cap Growth ETF (MDYG) Historical Stock Data
92.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MDYG is up 0.09% a day on average. There have been 20 days where SPDR® S&P 400 Mid Cap Growth ETF closed green and 10 days where MDYG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 93.17 | 92.90 | ↓$0.27 (-0.29%) | 92.32 | 93.51 | 86.09K |
| 2025-12-15 | 94.08 | 93.36 | ↓$0.72 (-0.77%) | 93.15 | 94.18 | 83.12K |
| 2025-12-12 | 95.35 | 93.63 | ↓$1.72 (-1.80%) | 93.31 | 95.35 | 72.07K |
| 2025-12-11 | 94.27 | 95.16 | ↑$0.89 (0.94%) | 94.22 | 95.22 | 78.71K |
| 2025-12-10 | 92.76 | 94.14 | ↑$1.38 (1.49%) | 92.71 | 94.45 | 68.26K |
| 2025-12-09 | 92.34 | 92.57 | ↑$0.23 (0.25%) | 92.34 | 93.31 | 47.19K |
| 2025-12-08 | 93.45 | 92.74 | ↓$0.71 (-0.76%) | 92.56 | 93.45 | 49.19K |
| 2025-12-05 | 93.27 | 93.30 | ↑$0.03 (0.03%) | 93.02 | 93.69 | 54.53K |
| 2025-12-04 | 92.57 | 93.18 | ↑$0.61 (0.66%) | 92.46 | 93.43 | 79.80K |
| 2025-12-03 | 91.86 | 92.44 | ↑$0.58 (0.63%) | 91.79 | 92.54 | 89.82K |
| 2025-12-02 | 92.70 | 92.02 | ↓$0.68 (-0.73%) | 92.02 | 92.70 | 44.40K |
| 2025-12-01 | 91.89 | 92.15 | ↑$0.26 (0.28%) | 91.89 | 92.92 | 74.12K |
| 2025-11-28 | 92.66 | 92.75 | ↑$0.09 (0.10%) | 92.37 | 92.99 | 44.55K |
| 2025-11-26 | 91.72 | 92.27 | ↑$0.55 (0.60%) | 91.72 | 93.01 | 57.79K |
| 2025-11-25 | 90.07 | 91.74 | ↑$1.67 (1.85%) | 90.07 | 91.85 | 95.59K |
| 2025-11-24 | 89.34 | 90.06 | ↑$0.72 (0.81%) | 89.28 | 90.31 | 94.23K |
| 2025-11-21 | 87.58 | 89.16 | ↑$1.58 (1.80%) | 87.44 | 89.60 | 169.91K |
| 2025-11-20 | 90.01 | 87.24 | ↓$2.77 (-3.08%) | 87.10 | 90.47 | 58.84K |
| 2025-11-19 | 88.80 | 88.94 | ↑$0.14 (0.16%) | 88.42 | 89.39 | 75.03K |
| 2025-11-18 | 87.93 | 88.69 | ↑$0.76 (0.86%) | 87.77 | 89.06 | 93.94K |
| 2025-11-17 | 89.88 | 88.50 | ↓$1.38 (-1.54%) | 88.18 | 90.07 | 72.06K |
| 2025-11-14 | 88.92 | 90.06 | ↑$1.14 (1.28%) | 88.92 | 90.69 | 97.87K |
| 2025-11-13 | 91.77 | 90.25 | ↓$1.52 (-1.66%) | 90.00 | 91.99 | 78.33K |
| 2025-11-12 | 92.40 | 92.41 | ↑$0.01 (0.01%) | 92.26 | 92.90 | 58.88K |
| 2025-11-11 | 91.98 | 92.06 | ↑$0.08 (0.09%) | 91.65 | 92.36 | 94.19K |
| 2025-11-10 | 92.51 | 92.32 | ↓$0.19 (-0.21%) | 91.45 | 92.57 | 41.69K |
| 2025-11-07 | 89.84 | 91.53 | ↑$1.69 (1.88%) | 89.74 | 91.53 | 62.79K |
| 2025-11-06 | 91.48 | 90.44 | ↓$1.04 (-1.14%) | 90.08 | 91.52 | 79.98K |
| 2025-11-05 | 90.81 | 91.31 | ↑$0.50 (0.55%) | 90.81 | 91.89 | 56.80K |
| 2025-11-04 | 90.35 | 90.79 | ↑$0.44 (0.49%) | 90.33 | 91.17 | 53.89K |
Create an account or log in to view more rows.
$MDYG News?
$MDYG puts r going to print tomorrow
$MDYG good support.....
$MDYG all in
$MDYG looks like a loading
$MDYG green shoots
$MDYG jeez
$MDYG diamond balls
$MDYG BUY BUY BUY
$MDYG wtf is going on?