WM Technology Inc (MAPS) Historical Stock Data
1.23 ↓0.03 (-2.77%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MAPS is up 0.57% a day on average. There have been 14 days where WM Technology Inc closed green and 16 days where MAPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 1.30 | 1.23 | ↓$0.07 (-5.38%) | 1.19 | 1.34 | 1.43M |
| 2024-04-30 | 1.04 | 1.27 | ↑$0.23 (21.63%) | 1.01 | 1.47 | 4.49M |
| 2024-04-29 | 1.05 | 1.05 | ↓$0.01 (-0.48%) | 1.02 | 1.08 | 295.12K |
| 2024-04-26 | 1.07 | 1.06 | ↓$0.01 (-0.93%) | 1.05 | 1.13 | 301.19K |
| 2024-04-25 | 1.06 | 1.08 | ↑$0.02 (1.89%) | 1.05 | 1.11 | 210.94K |
| 2024-04-24 | 1.11 | 1.09 | ↓$0.02 (-1.80%) | 1.06 | 1.11 | 231.44K |
| 2024-04-23 | 1.08 | 1.09 | ↑$0.01 (0.93%) | 1.07 | 1.16 | 476.83K |
| 2024-04-22 | 1.10 | 1.08 | ↓$0.02 (-1.82%) | 1.06 | 1.13 | 292.50K |
| 2024-04-19 | 1.11 | 1.11 | ↑$0.00 (0.00%) | 1.08 | 1.16 | 294.92K |
| 2024-04-18 | 1.15 | 1.14 | ↓$0.01 (-0.87%) | 1.12 | 1.21 | 423.51K |
| 2024-04-17 | 1.16 | 1.16 | ↑$0.00 (0.00%) | 1.15 | 1.19 | 219.48K |
| 2024-04-16 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.14 | 1.21 | 238.50K |
| 2024-04-15 | 1.19 | 1.18 | ↓$0.01 (-0.84%) | 1.11 | 1.23 | 466.25K |
| 2024-04-12 | 1.30 | 1.20 | ↓$0.10 (-7.69%) | 1.16 | 1.30 | 287.72K |
| 2024-04-11 | 1.30 | 1.27 | ↓$0.03 (-2.31%) | 1.19 | 1.30 | 302.94K |
| 2024-04-10 | 1.31 | 1.27 | ↓$0.04 (-3.05%) | 1.26 | 1.38 | 634.86K |
| 2024-04-09 | 1.29 | 1.31 | ↑$0.02 (1.55%) | 1.27 | 1.34 | 268.86K |
| 2024-04-08 | 1.33 | 1.30 | ↓$0.03 (-2.26%) | 1.26 | 1.34 | 443.17K |
| 2024-04-05 | 1.24 | 1.30 | ↑$0.05 (4.44%) | 1.22 | 1.33 | 473.98K |
| 2024-04-04 | 1.37 | 1.24 | ↓$0.13 (-9.49%) | 1.18 | 1.40 | 700.60K |
| 2024-04-03 | 1.28 | 1.33 | ↑$0.05 (3.91%) | 1.23 | 1.40 | 0.97M |
| 2024-04-02 | 1.30 | 1.31 | ↑$0.01 (0.77%) | 1.29 | 1.35 | 507.65K |
| 2024-04-01 | 1.38 | 1.32 | ↓$0.07 (-4.71%) | 1.20 | 1.40 | 1.72M |
| 2024-03-28 | 1.28 | 1.33 | ↑$0.05 (3.91%) | 1.22 | 1.33 | 734.82K |
| 2024-03-27 | 1.15 | 1.27 | ↑$0.12 (10.00%) | 1.10 | 1.27 | 885.13K |
| 2024-03-26 | 1.10 | 1.14 | ↑$0.04 (3.64%) | 1.10 | 1.25 | 885.95K |
| 2024-03-25 | 1.22 | 1.09 | ↓$0.13 (-10.66%) | 1.05 | 1.25 | 1.15M |
| 2024-03-22 | 0.97 | 1.15 | ↑$0.18 (18.56%) | 0.94 | 1.20 | 1.79M |
| 2024-03-21 | 0.96 | 0.96 | ↓$0.01 (-0.78%) | 0.94 | 1.00 | 232.22K |
| 2024-03-20 | 0.97 | 0.96 | ↓$0.01 (-1.06%) | 0.88 | 0.98 | 708.11K |
Create an account or log in to view more rows.
$MAPS Any red I see I shall buy
$MAPS prepare your cash to buy dip
$MAPS love cooking these little bears on here
$MAPS ADDING MORE…
$MAPS Come on.. Let it fall.. buy later bulls
$MAPS Games being played here.
$MAPS dont be a POS today
$MAPS let’s go down baby 😉
$MAPS yes
keep going down
let's go
stop stalling
$MAPS bear trap dude