LuxExperience B.V. (LUXE) Historical Stock Data
8.46 ↓0.14 (-1.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LUXE is down -0.04% a day on average. There have been 14 days where LuxExperience B.V. closed green and 16 days where LUXE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 8.60 | 8.46 | ↓$0.14 (-1.63%) | 8.37 | 8.67 | 329.11K |
| 2025-12-24 | 8.50 | 8.60 | ↑$0.10 (1.18%) | 8.39 | 8.75 | 87.62K |
| 2025-12-23 | 8.88 | 8.56 | ↓$0.32 (-3.60%) | 8.45 | 8.89 | 269.72K |
| 2025-12-22 | 8.92 | 8.89 | ↓$0.03 (-0.34%) | 8.84 | 9.16 | 239.62K |
| 2025-12-19 | 8.79 | 9.01 | ↑$0.22 (2.50%) | 8.74 | 9.15 | 316.95K |
| 2025-12-18 | 8.57 | 8.88 | ↑$0.31 (3.62%) | 8.47 | 8.88 | 199.17K |
| 2025-12-17 | 8.82 | 8.51 | ↓$0.31 (-3.51%) | 8.37 | 8.88 | 283.19K |
| 2025-12-16 | 9.02 | 8.87 | ↓$0.15 (-1.66%) | 8.75 | 9.12 | 111.71K |
| 2025-12-15 | 9.36 | 9.10 | ↓$0.26 (-2.78%) | 9.04 | 9.43 | 140.13K |
| 2025-12-12 | 9.72 | 9.35 | ↓$0.37 (-3.81%) | 9.30 | 9.75 | 146.78K |
| 2025-12-11 | 9.71 | 9.67 | ↓$0.04 (-0.41%) | 9.55 | 9.85 | 140.38K |
| 2025-12-10 | 9.67 | 9.63 | ↓$0.04 (-0.41%) | 9.57 | 9.80 | 215.34K |
| 2025-12-09 | 9.55 | 9.80 | ↑$0.25 (2.62%) | 9.24 | 9.85 | 289.19K |
| 2025-12-08 | 9.86 | 9.64 | ↓$0.22 (-2.23%) | 9.17 | 9.94 | 241.73K |
| 2025-12-05 | 9.64 | 9.73 | ↑$0.09 (0.93%) | 9.60 | 9.82 | 236.60K |
| 2025-12-04 | 9.59 | 9.71 | ↑$0.12 (1.25%) | 9.58 | 9.85 | 241.11K |
| 2025-12-03 | 9.64 | 9.73 | ↑$0.09 (0.93%) | 9.50 | 9.86 | 411.16K |
| 2025-12-02 | 9.41 | 9.60 | ↑$0.19 (2.02%) | 9.30 | 9.90 | 241.76K |
| 2025-12-01 | 9.39 | 9.32 | ↓$0.07 (-0.75%) | 9.20 | 9.65 | 233.90K |
| 2025-11-28 | 9.46 | 9.41 | ↓$0.05 (-0.53%) | 9.21 | 9.68 | 145K |
| 2025-11-26 | 9.31 | 9.37 | ↑$0.06 (0.64%) | 8.97 | 9.41 | 146.95K |
| 2025-11-25 | 8.82 | 9.26 | ↑$0.44 (4.99%) | 8.82 | 9.57 | 506.14K |
| 2025-11-24 | 8.92 | 9.00 | ↑$0.08 (0.90%) | 8.76 | 9.22 | 252.75K |
| 2025-11-21 | 8.38 | 8.93 | ↑$0.55 (6.56%) | 8.25 | 9.14 | 330.39K |
| 2025-11-20 | 8.95 | 8.41 | ↓$0.54 (-6.03%) | 8.39 | 9.15 | 369.73K |
| 2025-11-19 | 8.70 | 8.67 | ↓$0.03 (-0.34%) | 8.20 | 9.57 | 531.41K |
| 2025-11-18 | 9.00 | 9.15 | ↑$0.15 (1.67%) | 8.90 | 9.38 | 295.57K |
| 2025-11-17 | 9.17 | 9.08 | ↓$0.09 (-0.98%) | 9.03 | 9.48 | 226.93K |
| 2025-11-14 | 9.21 | 9.24 | ↑$0.03 (0.33%) | 9.02 | 9.44 | 156.09K |
| 2025-11-13 | 9.55 | 9.32 | ↓$0.23 (-2.41%) | 9.21 | 9.55 | 241.65K |
Create an account or log in to view more rows.
$LUXE still bullish
$LUXE about to pop IMHO
$LUXE oversold! Buy the dip
$LUXE ADDING MORE…
$LUXE This may be your last opportunity to buy on the cheap??
$LUXE called it
$LUXE If options never existed
what do you think this stock would be trading at?
$LUXE death cross will complete today
$LUXE wow
looking like it’s going to be a monster day!
$LUXE wow
looking like it’s going to be a monster day!