FlexShares Credit-Scored US Long Corporate Bond Index Fund (LKOR) Historical Stock Data
42.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LKOR is down -0.04% a day on average. There have been 15 days where FlexShares Credit-Scored US Long Corporate Bond Index Fund closed green and 15 days where LKOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 43.00 | 42.89 | ↓$0.11 (-0.25%) | 42.85 | 43.00 | 2.64K |
| 2025-12-04 | 42.95 | 42.97 | ↑$0.03 (0.06%) | 42.95 | 42.97 | 393 |
| 2025-12-03 | 42.97 | 43.05 | ↑$0.08 (0.19%) | 42.97 | 43.28 | 5.50K |
| 2025-12-02 | 42.95 | 42.93 | ↓$0.03 (-0.06%) | 42.92 | 43.00 | 3.53K |
| 2025-12-01 | 42.89 | 42.95 | ↑$0.05 (0.13%) | 42.86 | 42.95 | 2.26K |
| 2025-11-28 | 43.58 | 43.51 | ↓$0.07 (-0.17%) | 43.51 | 43.58 | 839 |
| 2025-11-26 | 43.48 | 43.62 | ↑$0.14 (0.33%) | 43.48 | 43.62 | 2.23K |
| 2025-11-25 | 43.49 | 43.34 | ↓$0.15 (-0.34%) | 43.34 | 43.49 | 606 |
| 2025-11-24 | 43.11 | 43.22 | ↑$0.11 (0.27%) | 43.11 | 43.27 | 3.53K |
| 2025-11-21 | 42.89 | 42.89 | ↓$0.00 (0.00%) | 42.88 | 42.89 | 1.41K |
| 2025-11-20 | 42.91 | 42.79 | ↓$0.12 (-0.27%) | 42.77 | 42.91 | 50.88K |
| 2025-11-19 | 42.83 | 42.75 | ↓$0.09 (-0.20%) | 42.75 | 42.83 | 630 |
| 2025-11-18 | 42.77 | 42.77 | ↓$0.01 (-0.01%) | 42.75 | 42.78 | 1.84K |
| 2025-11-17 | 42.79 | 42.73 | ↓$0.05 (-0.13%) | 42.73 | 42.79 | 241 |
| 2025-11-14 | 43.07 | 42.72 | ↓$0.35 (-0.82%) | 42.72 | 43.07 | 3.30K |
| 2025-11-13 | 42.95 | 42.90 | ↓$0.05 (-0.13%) | 42.89 | 42.95 | 618 |
| 2025-11-12 | 43.22 | 43.23 | ↑$0.01 (0.02%) | 43.20 | 43.35 | 5.39K |
| 2025-11-11 | 43.14 | 43.30 | ↑$0.16 (0.37%) | 43.14 | 43.30 | 644 |
| 2025-11-10 | 42.97 | 43.01 | ↑$0.04 (0.09%) | 42.95 | 43.03 | 2.36K |
| 2025-11-07 | 42.90 | 42.93 | ↑$0.03 (0.07%) | 42.89 | 42.93 | 1.07K |
| 2025-11-06 | 43.04 | 43.11 | ↑$0.07 (0.15%) | 43.04 | 43.11 | 3.53K |
| 2025-11-05 | 42.95 | 42.87 | ↓$0.08 (-0.19%) | 42.85 | 42.95 | 732 |
| 2025-11-04 | 42.90 | 43.01 | ↑$0.11 (0.25%) | 42.90 | 43.02 | 1.13K |
| 2025-11-03 | 42.91 | 42.92 | ↑$0.01 (0.03%) | 42.89 | 42.97 | 4.61K |
| 2025-10-31 | 43.62 | 43.37 | ↓$0.25 (-0.58%) | 43.37 | 43.62 | 1.73K |
| 2025-10-30 | 43.58 | 43.65 | ↑$0.07 (0.17%) | 43.58 | 43.65 | 369 |
| 2025-10-29 | 44.30 | 44.01 | ↓$0.29 (-0.66%) | 44.01 | 44.30 | 2.25K |
| 2025-10-28 | 44.23 | 44.33 | ↑$0.10 (0.23%) | 44.23 | 44.34 | 2.43K |
| 2025-10-27 | 44.11 | 44.30 | ↑$0.19 (0.43%) | 44.11 | 44.31 | 5.38K |
| 2025-10-24 | 44.20 | 44.18 | ↓$0.02 (-0.05%) | 44.17 | 44.22 | 892 |
Create an account or log in to view more rows.
$LKOR what happen
$LKOR bear trap?
$LKOR Keep up the pressure.
$LKOR love when bulls come out
$LKOR Green by EOD guarentee
$LKOR Take it Bears !
$LKOR search and destroy bears!!
$LKOR Buying again tomorrow.
$LKOR buy and HODL
$LKOR gets me every time lol