First Trust Indxx Innovative Transaction & Process ETF (LEGR) Historical Stock Data
42.11 ↑0.06 (0.14%)
As of April 26, 2024, 11:08am EST.
Historical Data
In the past 30 trading days, LEGR is down -0.14% a day on average. There have been 10 days where First Trust Indxx Innovative Transaction & Process ETF closed green and 20 days where LEGR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 42.10 | 42.11 | ↑$0.01 (0.02%) | 42.06 | 42.30 | 4.65K |
| 2024-04-25 | 41.69 | 42.05 | ↑$0.36 (0.86%) | 41.58 | 42.05 | 3.33K |
| 2024-04-24 | 42.12 | 41.86 | ↓$0.26 (-0.62%) | 41.75 | 42.12 | 5.58K |
| 2024-04-23 | 41.71 | 42.02 | ↑$0.31 (0.74%) | 41.59 | 42.02 | 3.97K |
| 2024-04-22 | 41.39 | 41.44 | ↑$0.05 (0.12%) | 41.18 | 41.65 | 26.19K |
| 2024-04-19 | 41.24 | 41.21 | ↓$0.03 (-0.07%) | 41.00 | 41.31 | 5.12K |
| 2024-04-18 | 41.27 | 41.08 | ↓$0.19 (-0.46%) | 40.27 | 41.27 | 5.87K |
| 2024-04-17 | 41.44 | 41.19 | ↓$0.25 (-0.60%) | 41.09 | 41.44 | 4.88K |
| 2024-04-16 | 41.28 | 41.13 | ↓$0.15 (-0.36%) | 41.05 | 41.28 | 2.94K |
| 2024-04-15 | 42.11 | 41.44 | ↓$0.67 (-1.59%) | 41.36 | 42.11 | 2.50K |
| 2024-04-12 | 41.90 | 41.60 | ↓$0.30 (-0.70%) | 41.60 | 41.90 | 3.17K |
| 2024-04-11 | 42.43 | 42.60 | ↑$0.17 (0.40%) | 42.18 | 42.60 | 50.19K |
| 2024-04-10 | 42.57 | 42.38 | ↓$0.19 (-0.45%) | 42.37 | 42.57 | 3.02K |
| 2024-04-09 | 43.09 | 42.95 | ↓$0.14 (-0.32%) | 42.72 | 43.09 | 4.68K |
| 2024-04-08 | 43.00 | 43.00 | ↓$0.00 (0.00%) | 42.84 | 43.05 | 6.70K |
| 2024-04-05 | 42.79 | 42.76 | ↓$0.03 (-0.07%) | 42.72 | 42.95 | 5.75K |
| 2024-04-04 | 43.41 | 42.98 | ↓$0.43 (-1.00%) | 42.83 | 43.57 | 15.83K |
| 2024-04-03 | 42.75 | 43.18 | ↑$0.43 (1.01%) | 42.75 | 43.18 | 9.05K |
| 2024-04-02 | 42.72 | 42.75 | ↑$0.03 (0.07%) | 42.72 | 42.83 | 9.81K |
| 2024-04-01 | 43.06 | 42.89 | ↓$0.17 (-0.39%) | 42.89 | 43.18 | 6K |
| 2024-03-28 | 43.02 | 42.95 | ↓$0.07 (-0.16%) | 42.95 | 43.21 | 5.49K |
| 2024-03-27 | 42.92 | 43.04 | ↑$0.12 (0.28%) | 42.83 | 43.04 | 28.48K |
| 2024-03-26 | 42.88 | 42.79 | ↓$0.09 (-0.21%) | 42.74 | 42.90 | 10.41K |
| 2024-03-25 | 42.66 | 42.58 | ↓$0.08 (-0.19%) | 42.58 | 42.79 | 4.60K |
| 2024-03-22 | 42.83 | 42.77 | ↓$0.06 (-0.14%) | 42.69 | 42.90 | 4.48K |
| 2024-03-21 | 43.15 | 42.75 | ↓$0.40 (-0.93%) | 42.75 | 43.75 | 19.16K |
| 2024-03-20 | 42.64 | 43.04 | ↑$0.41 (0.96%) | 42.59 | 43.06 | 3.29K |
| 2024-03-19 | 42.51 | 42.64 | ↑$0.13 (0.31%) | 42.45 | 42.64 | 3.55K |
| 2024-03-18 | 42.81 | 42.61 | ↓$0.21 (-0.48%) | 42.61 | 42.81 | 2.20K |
| 2024-03-15 | 42.55 | 42.49 | ↓$0.06 (-0.14%) | 42.49 | 42.65 | 5.41K |
Create an account or log in to view more rows.
$LEGR is being added
$LEGR just fucking go already jeesh
$LEGR I'll say it again slowwwllyyyy! Better stocks to short by far
$LEGR wtf is that dump
$LEGR Buy the dip
$LEGR soon
$LEGR Bears always win...
Bulls have to be forever bagholders....
$LEGR Don't hold!!! Buy it
$LEGR Let’s goooo
$LEGR buy and hold and get rewarded