First Trust Indxx Innovative Transaction & Process ETF (LEGR) Historical Stock Data

43.03 ↓0.01 (-0.02%)
As of March 28, 2024, 12:34pm EST.

Historical Data

In the past 30 trading days, LEGR is up 0.01% a day on average. There have been 15 days where First Trust Indxx Innovative Transaction & Process ETF closed green and 15 days where LEGR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2742.9243.04↑$0.12 (0.28%)42.8343.0428.48K
2024-03-2642.8842.79↓$0.09 (-0.21%)42.7442.9010.41K
2024-03-2542.6642.58↓$0.08 (-0.19%)42.5842.794.60K
2024-03-2242.8342.77↓$0.06 (-0.14%)42.6942.904.48K
2024-03-2143.1542.75↓$0.40 (-0.93%)42.7543.7519.16K
2024-03-2042.6443.04↑$0.41 (0.96%)42.5943.063.29K
2024-03-1942.5142.64↑$0.13 (0.31%)42.4542.643.55K
2024-03-1842.8142.61↓$0.21 (-0.48%)42.6142.812.20K
2024-03-1542.5542.49↓$0.06 (-0.14%)42.4942.655.41K
2024-03-1442.7942.58↓$0.21 (-0.49%)42.4542.859.40K
2024-03-1343.0743.25↑$0.18 (0.42%)43.0443.4024.12K
2024-03-1242.7043.16↑$0.46 (1.08%)42.6543.1610.07K
2024-03-1142.5542.69↑$0.14 (0.33%)42.4842.696.45K
2024-03-0843.1142.68↓$0.43 (-1.00%)42.6243.275.72K
2024-03-0742.8443.00↑$0.16 (0.37%)42.7343.008.14K
2024-03-0642.5542.50↓$0.05 (-0.12%)42.3642.645.53K
2024-03-0542.1041.86↓$0.24 (-0.57%)41.7542.136.26K
2024-03-0442.2042.38↑$0.18 (0.43%)42.2042.7636.10K
2024-03-0141.9842.15↑$0.17 (0.39%)41.8442.218.10K
2024-02-2941.8541.84↓$0.01 (-0.02%)41.6441.918.85K
2024-02-2841.7541.54↓$0.21 (-0.50%)41.4841.7510.64K
2024-02-2741.9041.97↑$0.07 (0.17%)41.7741.972.44K
2024-02-2641.8141.60↓$0.21 (-0.50%)41.5841.918.54K
2024-02-2341.9241.85↓$0.08 (-0.18%)41.7841.923.17K
2024-02-2241.6241.74↑$0.12 (0.28%)41.6041.778.92K
2024-02-2141.0841.20↑$0.12 (0.29%)41.0741.204.66K
2024-02-2041.0641.08↑$0.02 (0.05%)40.9841.2413.46K
2024-02-1641.2141.10↓$0.11 (-0.27%)40.8941.217.94K
2024-02-1540.9241.01↑$0.09 (0.22%)40.9241.073.71K
2024-02-1440.6440.83↑$0.19 (0.47%)40.5040.838.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$LEGR I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
bettysburgers

$LEGR Bears always win...
Bulls have to be forever bagholders....

0 Like Report
wsb_pro

$LEGR Don't hold!!! Buy it

0 Like Report
im_drank

$LEGR just waiting to short this bad boy.

0 Like Report