Siren DIVCON Leaders Dividend ETF (LEAD) Historical Stock Data
62.52 ↑0.23 (0.37%)
As of April 24, 2024, 11:05am EST.
Historical Data
In the past 30 trading days, LEAD is down -0.17% a day on average. There have been 11 days where Siren DIVCON Leaders Dividend ETF closed green and 19 days where LEAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 62.58 | 62.52 | ↓$0.06 (-0.09%) | 62.52 | 62.58 | 0.95K |
| 2024-04-25 | 61.85 | 62.30 | ↑$0.45 (0.72%) | 61.63 | 62.42 | 3.55K |
| 2024-04-24 | 62.69 | 62.37 | ↓$0.32 (-0.51%) | 62.05 | 62.70 | 4.49K |
| 2024-04-23 | 62.01 | 62.24 | ↑$0.23 (0.37%) | 62.01 | 62.37 | 3.90K |
| 2024-04-22 | 61.59 | 61.77 | ↑$0.18 (0.29%) | 61.48 | 62.13 | 16.28K |
| 2024-04-19 | 61.43 | 61.39 | ↓$0.04 (-0.07%) | 61.27 | 61.43 | 5.28K |
| 2024-04-18 | 62.21 | 61.58 | ↓$0.63 (-1.01%) | 61.50 | 62.21 | 6.55K |
| 2024-04-17 | 62.15 | 62.05 | ↓$0.10 (-0.16%) | 62.05 | 62.18 | 2.05K |
| 2024-04-16 | 62.42 | 62.49 | ↑$0.07 (0.11%) | 62.39 | 62.67 | 4.24K |
| 2024-04-15 | 63.74 | 62.57 | ↓$1.17 (-1.84%) | 62.45 | 63.74 | 3.04K |
| 2024-04-12 | 63.25 | 63.15 | ↓$0.10 (-0.15%) | 62.95 | 63.35 | 1.78K |
| 2024-04-11 | 63.84 | 63.86 | ↑$0.02 (0.03%) | 63.69 | 64.21 | 6.46K |
| 2024-04-10 | 64.12 | 64.06 | ↓$0.06 (-0.10%) | 64.02 | 64.16 | 1.99K |
| 2024-04-09 | 65.17 | 64.94 | ↓$0.23 (-0.36%) | 64.59 | 65.17 | 1.74K |
| 2024-04-08 | 64.98 | 64.99 | ↑$0.01 (0.02%) | 64.97 | 65.15 | 5.05K |
| 2024-04-05 | 64.35 | 64.84 | ↑$0.49 (0.76%) | 64.35 | 64.88 | 4.30K |
| 2024-04-04 | 65.58 | 64.19 | ↓$1.39 (-2.12%) | 64.15 | 65.58 | 2.73K |
| 2024-04-03 | 65.23 | 65.09 | ↓$0.14 (-0.22%) | 65.09 | 65.34 | 4.90K |
| 2024-04-02 | 65.18 | 65.08 | ↓$0.10 (-0.15%) | 64.91 | 65.18 | 3.27K |
| 2024-04-01 | 65.52 | 65.63 | ↑$0.11 (0.16%) | 65.50 | 65.69 | 18.59K |
| 2024-03-28 | 66.28 | 66.08 | ↓$0.20 (-0.30%) | 66.01 | 66.28 | 1.06K |
| 2024-03-27 | 65.45 | 65.77 | ↑$0.32 (0.49%) | 65.40 | 65.77 | 2.24K |
| 2024-03-26 | 65.19 | 65.00 | ↓$0.19 (-0.29%) | 65.00 | 65.26 | 2.56K |
| 2024-03-25 | 65.18 | 65.04 | ↓$0.14 (-0.21%) | 65.04 | 65.19 | 5.34K |
| 2024-03-22 | 65.63 | 65.56 | ↓$0.07 (-0.11%) | 65.51 | 65.63 | 1.54K |
| 2024-03-21 | 65.85 | 66.07 | ↑$0.22 (0.33%) | 65.85 | 66.33 | 1.63K |
| 2024-03-20 | 65.74 | 65.64 | ↓$0.10 (-0.15%) | 65.64 | 65.74 | 847 |
| 2024-03-19 | 64.91 | 65.01 | ↑$0.10 (0.16%) | 64.91 | 65.01 | 1.20K |
| 2024-03-18 | 64.98 | 64.66 | ↓$0.32 (-0.49%) | 64.66 | 65.01 | 3.80K |
| 2024-03-15 | 64.63 | 64.54 | ↓$0.09 (-0.15%) | 64.54 | 64.63 | 618 |
Create an account or log in to view more rows.
$LEAD i'm out of slaps for the day
$LEAD buy SHARES
$LEAD HOLDING STRONG FOR ALL OF YOU
$LEAD oversold! Buy the dip
$LEAD Buy it up so it crashes harder in the next two trading days
$LEAD holding and buying these dips is so easy.
$LEAD cup and handle!
$LEAD go to the bathroom
come back to green! I like it!
$LEAD Like if you’re a bull
$LEAD bull flag
breakout!