Tidal ETF Trust - Leatherback Long/Short Alternative Yield ETF (LBAY) Historical Stock Data
26.59 ↑0.21 (0.78%)
As of May 3, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, LBAY is up 0.00% a day on average. There have been 14 days where Tidal ETF Trust - Leatherback Long/Short Alternative Yield ETF closed green and 16 days where LBAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 26.43 | 26.38 | ↓$0.05 (-0.20%) | 26.38 | 26.43 | 751 |
| 2024-05-01 | 26.31 | 26.30 | ↓$0.01 (-0.04%) | 26.20 | 26.31 | 0.92K |
| 2024-04-30 | 26.21 | 26.10 | ↓$0.11 (-0.42%) | 26.10 | 26.21 | 4.51K |
| 2024-04-29 | 26.26 | 26.41 | ↑$0.15 (0.56%) | 26.26 | 26.44 | 5.32K |
| 2024-04-26 | 26.30 | 26.27 | ↓$0.02 (-0.08%) | 26.27 | 26.30 | 338 |
| 2024-04-25 | 26.26 | 26.41 | ↑$0.15 (0.57%) | 26.26 | 26.41 | 542 |
| 2024-04-24 | 26.41 | 26.53 | ↑$0.12 (0.46%) | 26.41 | 26.53 | 3.74K |
| 2024-04-23 | 26.60 | 26.60 | ↑$0.00 (0.00%) | 26.60 | 26.60 | 55 |
| 2024-04-22 | 26.44 | 26.63 | ↑$0.19 (0.72%) | 26.44 | 26.71 | 2.52K |
| 2024-04-19 | 26.47 | 26.55 | ↑$0.08 (0.30%) | 26.47 | 26.55 | 3.28K |
| 2024-04-18 | 26.28 | 26.27 | ↓$0.01 (-0.02%) | 26.18 | 26.30 | 2.61K |
| 2024-04-17 | 26.21 | 26.18 | ↓$0.03 (-0.13%) | 26.18 | 26.24 | 821 |
| 2024-04-16 | 26.16 | 26.11 | ↓$0.05 (-0.19%) | 26.11 | 26.16 | 854 |
| 2024-04-15 | 26.49 | 26.26 | ↓$0.22 (-0.83%) | 26.26 | 26.49 | 3.76K |
| 2024-04-12 | 26.51 | 26.28 | ↓$0.23 (-0.87%) | 26.22 | 26.51 | 3.02K |
| 2024-04-11 | 26.55 | 26.57 | ↑$0.02 (0.09%) | 26.55 | 26.57 | 391 |
| 2024-04-10 | 26.72 | 26.73 | ↑$0.01 (0.02%) | 26.67 | 26.73 | 2.44K |
| 2024-04-09 | 26.92 | 26.96 | ↑$0.04 (0.14%) | 26.91 | 26.96 | 2.96K |
| 2024-04-08 | 26.95 | 26.91 | ↓$0.04 (-0.14%) | 26.91 | 27.02 | 2.30K |
| 2024-04-05 | 26.79 | 26.98 | ↑$0.19 (0.69%) | 26.79 | 26.98 | 742 |
| 2024-04-04 | 27.09 | 26.87 | ↓$0.22 (-0.80%) | 26.84 | 27.09 | 563 |
| 2024-04-03 | 27.06 | 26.99 | ↓$0.07 (-0.27%) | 26.99 | 27.06 | 2.91K |
| 2024-04-02 | 27.13 | 27.06 | ↓$0.07 (-0.25%) | 27.02 | 27.15 | 14.55K |
| 2024-04-01 | 27.06 | 26.99 | ↓$0.07 (-0.27%) | 26.90 | 27.06 | 54.27K |
| 2024-03-28 | 26.96 | 27.05 | ↑$0.09 (0.34%) | 26.96 | 27.07 | 1.54K |
| 2024-03-27 | 26.75 | 26.87 | ↑$0.12 (0.45%) | 26.75 | 26.87 | 3.20K |
| 2024-03-26 | 26.40 | 26.52 | ↑$0.12 (0.45%) | 26.40 | 26.52 | 17.35K |
| 2024-03-25 | 26.52 | 26.50 | ↓$0.02 (-0.07%) | 26.48 | 26.52 | 1.90K |
| 2024-03-22 | 26.54 | 26.47 | ↓$0.07 (-0.27%) | 26.47 | 26.54 | 2.48K |
| 2024-03-21 | 26.63 | 26.64 | ↑$0.01 (0.05%) | 26.62 | 26.64 | 1.45K |
Create an account or log in to view more rows.
$LBAY GET IN mofos!!!
$LBAY peak frustration
$LBAY breaking out of this wedge sooner than later
$LBAY all in
$LBAY what’s gonna happen now
$LBAY buy and HODL
$LBAY LOL
$LBAY make it rain
let’s see some green
$LBAY BUY BUY BUY
$LBAY Sleep well my bulls
sleep well