Direxion Daily S&P Biotech Bull 3X Shares (LABU) Historical Stock Data
99.81 ↑8.94 (9.84%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LABU is down -0.79% a day on average. There have been 11 days where Direxion Daily S&P Biotech Bull 3X Shares closed green and 19 days where LABU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 91.62 | 99.81 | ↑$8.19 (8.94%) | 91.31 | 106.82 | 2.83M |
| 2024-04-30 | 91.36 | 90.87 | ↓$0.49 (-0.54%) | 89.69 | 94.82 | 1.55M |
| 2024-04-29 | 90.81 | 94.11 | ↑$3.30 (3.63%) | 90.41 | 96.75 | 2.87M |
| 2024-04-26 | 84.81 | 87.51 | ↑$2.70 (3.18%) | 82.00 | 88.74 | 2.24M |
| 2024-04-25 | 84.45 | 83.72 | ↓$0.73 (-0.86%) | 80.41 | 85.50 | 3.04M |
| 2024-04-24 | 93.32 | 89.40 | ↓$3.92 (-4.20%) | 88.68 | 94.29 | 1.69M |
| 2024-04-23 | 90.76 | 91.98 | ↑$1.22 (1.34%) | 90.36 | 96.91 | 2.74M |
| 2024-04-22 | 87.78 | 88.83 | ↑$1.05 (1.20%) | 84.88 | 92.03 | 2.15M |
| 2024-04-19 | 86.89 | 86.05 | ↓$0.84 (-0.97%) | 81.12 | 90.97 | 2.77M |
| 2024-04-18 | 90.96 | 88.04 | ↓$2.92 (-3.21%) | 87.86 | 92.88 | 2.59M |
| 2024-04-17 | 97.00 | 92.02 | ↓$4.98 (-5.13%) | 91.80 | 97.52 | 2.18M |
| 2024-04-16 | 95.82 | 95.47 | ↓$0.35 (-0.37%) | 93.78 | 98.30 | 1.94M |
| 2024-04-15 | 104.79 | 97.76 | ↓$7.03 (-6.71%) | 95.61 | 105.34 | 2.17M |
| 2024-04-12 | 114.74 | 104.35 | ↓$10.39 (-9.06%) | 101.13 | 115.33 | 3.10M |
| 2024-04-11 | 115.60 | 116.41 | ↑$0.81 (0.70%) | 111.15 | 117.68 | 2.30M |
| 2024-04-10 | 108.00 | 111.32 | ↑$3.32 (3.07%) | 106.50 | 111.89 | 3.27M |
| 2024-04-09 | 114.74 | 118.08 | ↑$3.34 (2.91%) | 113.44 | 118.53 | 2.97M |
| 2024-04-08 | 113.85 | 113.51 | ↓$0.34 (-0.30%) | 110.27 | 114.26 | 1.58M |
| 2024-04-05 | 108.35 | 112.84 | ↑$4.49 (4.14%) | 104.44 | 116.15 | 2.79M |
| 2024-04-04 | 119.15 | 110.33 | ↓$8.82 (-7.40%) | 109.49 | 121.77 | 2.83M |
| 2024-04-03 | 112.59 | 116.60 | ↑$4.01 (3.56%) | 111.05 | 117.62 | 2.21M |
| 2024-04-02 | 120.63 | 115.06 | ↓$5.57 (-4.62%) | 113.75 | 120.70 | 3.32M |
| 2024-04-01 | 130.43 | 127.89 | ↓$2.54 (-1.95%) | 121.90 | 130.43 | 2.97M |
| 2024-03-29 | 133.75 | 132.72 | ↓$1.03 (-0.77%) | 128.89 | 136.50 | 2.43M |
| 2024-03-28 | 133.75 | 132.72 | ↓$1.03 (-0.77%) | 128.89 | 136.50 | 2.40M |
| 2024-03-27 | 126.91 | 132.43 | ↑$5.52 (4.35%) | 122.71 | 132.50 | 2.67M |
| 2024-03-26 | 128.25 | 123.97 | ↓$4.28 (-3.34%) | 123.82 | 130.88 | 2.23M |
| 2024-03-25 | 126.41 | 124.14 | ↓$2.27 (-1.80%) | 123.08 | 131.07 | 2.03M |
| 2024-03-22 | 134.44 | 127.44 | ↓$7.00 (-5.21%) | 127.23 | 135.13 | 2.18M |
| 2024-03-21 | 139.27 | 134.49 | ↓$4.78 (-3.43%) | 134.31 | 144.18 | 3.39M |
Create an account or log in to view more rows.
$LABU what happened
$LABU upupup!
$LABU Buying again tomorrow.
$LABU this is my only green stonk!
I really like this stonk.
$LABU I need a smoke after this trade
$LABU recovery hasn’t even started yet.. imo
$LABU omg lol
$LABU very normal lol sike
$LABU when is earnings
$LABU jeez