Direxion Daily S&P Biotech Bull 3X Shares (LABU) Historical Stock Data

6.78 ↓0.11 (-1.53%)
As of December 9, 2022, 10:41am EST.

Historical Data

In the past 30 trading days, LABU is down -0.82% a day on average. There have been 12 days where Direxion Daily S&P Biotech Bull 3X Shares closed green and 18 days where LABU closed red.

DateOpenCloseChangeLowHighVolume
2022-12-086.936.88↓$0.05 (-0.72%)6.557.0867.27M
2022-12-076.786.77↓$0.01 (-0.15%)6.606.9564.83M
2022-12-067.146.67↓$0.47 (-6.58%)6.557.1459.13M
2022-12-057.967.27↓$0.69 (-8.67%)7.028.0059.78M
2022-12-027.088.03↑$0.95 (13.42%)7.058.0955.92M
2022-12-017.587.38↓$0.20 (-2.64%)7.197.6353.80M
2022-11-306.827.51↑$0.69 (10.12%)6.707.5567.52M
2022-11-296.566.60↑$0.04 (0.61%)6.486.8264.79M
2022-11-286.796.52↓$0.27 (-3.98%)6.447.0957.83M
2022-11-256.856.88↑$0.03 (0.44%)6.636.9824.52M
2022-11-236.866.87↑$0.01 (0.15%)6.727.1656.75M
2022-11-226.756.91↑$0.16 (2.37%)6.316.9256.10M
2022-11-216.826.61↓$0.21 (-3.08%)6.536.8945.61M
2022-11-187.086.90↓$0.18 (-2.54%)6.767.1541.12M
2022-11-176.776.79↑$0.02 (0.30%)6.516.9657.08M
2022-11-167.617.05↓$0.56 (-7.30%)7.007.7761.18M
2022-11-158.267.69↓$0.57 (-6.90%)7.398.42106.64M
2022-11-147.877.75↓$0.12 (-1.52%)7.738.3064.30M
2022-11-117.407.94↑$0.55 (7.37%)7.338.1962.97M
2022-11-106.937.53↑$0.60 (8.66%)6.807.6182.10M
2022-11-096.646.12↓$0.52 (-7.83%)6.106.7655.39M
2022-11-086.736.78↑$0.05 (0.74%)6.557.1567.02M
2022-11-076.876.60↓$0.27 (-3.93%)6.536.9954.10M
2022-11-047.316.84↓$0.47 (-6.43%)6.337.3693.43M
2022-11-036.867.02↑$0.16 (2.33%)6.707.4545.65M
2022-11-027.587.16↓$0.42 (-5.54%)7.138.2267.22M
2022-11-017.697.61↓$0.08 (-1.04%)7.517.9654.43M
2022-10-317.737.44↓$0.29 (-3.75%)7.347.9252.10M
2022-10-287.227.87↑$0.65 (9.00%)7.017.9250.78M
2022-10-277.697.12↓$0.57 (-7.41%)7.047.7956.72M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$LABU The United States stock market is going to crash.

0 Like Report