Direxion Daily S&P Biotech Bull 3X Shares (LABU) Historical Stock Data
88.04 ↓3.98 (-4.33%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LABU is down -1.50% a day on average. There have been 10 days where Direxion Daily S&P Biotech Bull 3X Shares closed green and 20 days where LABU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 90.96 | 88.04 | ↓$2.92 (-3.21%) | 87.86 | 92.88 | 2.59M |
| 2024-04-17 | 97.00 | 92.02 | ↓$4.98 (-5.13%) | 91.80 | 97.52 | 2.18M |
| 2024-04-16 | 95.82 | 95.47 | ↓$0.35 (-0.37%) | 93.78 | 98.30 | 1.94M |
| 2024-04-15 | 104.79 | 97.76 | ↓$7.03 (-6.71%) | 95.61 | 105.34 | 2.17M |
| 2024-04-12 | 114.74 | 104.35 | ↓$10.39 (-9.06%) | 101.13 | 115.33 | 3.10M |
| 2024-04-11 | 115.60 | 116.41 | ↑$0.81 (0.70%) | 111.15 | 117.68 | 2.30M |
| 2024-04-10 | 108.00 | 111.32 | ↑$3.32 (3.07%) | 106.50 | 111.89 | 3.27M |
| 2024-04-09 | 114.74 | 118.08 | ↑$3.34 (2.91%) | 113.44 | 118.53 | 2.97M |
| 2024-04-08 | 113.85 | 113.51 | ↓$0.34 (-0.30%) | 110.27 | 114.26 | 1.58M |
| 2024-04-05 | 108.35 | 112.84 | ↑$4.49 (4.14%) | 104.44 | 116.15 | 2.79M |
| 2024-04-04 | 119.15 | 110.33 | ↓$8.82 (-7.40%) | 109.49 | 121.77 | 2.83M |
| 2024-04-03 | 112.59 | 116.60 | ↑$4.01 (3.56%) | 111.05 | 117.62 | 2.21M |
| 2024-04-02 | 120.63 | 115.06 | ↓$5.57 (-4.62%) | 113.75 | 120.70 | 3.32M |
| 2024-04-01 | 130.43 | 127.89 | ↓$2.54 (-1.95%) | 121.90 | 130.43 | 2.97M |
| 2024-03-29 | 133.75 | 132.72 | ↓$1.03 (-0.77%) | 128.89 | 136.50 | 2.43M |
| 2024-03-28 | 133.75 | 132.72 | ↓$1.03 (-0.77%) | 128.89 | 136.50 | 2.40M |
| 2024-03-27 | 126.91 | 132.43 | ↑$5.52 (4.35%) | 122.71 | 132.50 | 2.67M |
| 2024-03-26 | 128.25 | 123.97 | ↓$4.28 (-3.34%) | 123.82 | 130.88 | 2.23M |
| 2024-03-25 | 126.41 | 124.14 | ↓$2.27 (-1.80%) | 123.08 | 131.07 | 2.03M |
| 2024-03-22 | 134.44 | 127.44 | ↓$7.00 (-5.21%) | 127.23 | 135.13 | 2.18M |
| 2024-03-21 | 139.27 | 134.49 | ↓$4.78 (-3.43%) | 134.31 | 144.18 | 3.39M |
| 2024-03-20 | 127.24 | 134.65 | ↑$7.41 (5.82%) | 123.59 | 136.11 | 2.96M |
| 2024-03-19 | 123.71 | 128.91 | ↑$5.20 (4.20%) | 122.18 | 132.13 | 2.62M |
| 2024-03-18 | 133.47 | 125.46 | ↓$8.01 (-6.00%) | 125.20 | 135.38 | 1.89M |
| 2024-03-15 | 130.67 | 132.96 | ↑$2.29 (1.75%) | 129.19 | 137.30 | 2.18M |
| 2024-03-14 | 142.00 | 132.02 | ↓$9.98 (-7.03%) | 125.65 | 143.60 | 3.19M |
| 2024-03-13 | 140.53 | 143.60 | ↑$3.07 (2.18%) | 138.97 | 145.89 | 2.63M |
| 2024-03-12 | 142.07 | 140.07 | ↓$2.00 (-1.41%) | 136.86 | 143.65 | 5.29M |
| 2024-03-11 | 152.02 | 143.02 | ↓$9.00 (-5.92%) | 141.61 | 156.22 | 1.84M |
| 2024-03-08 | 158.35 | 153.17 | ↓$5.18 (-3.27%) | 148.34 | 164.74 | 3.22M |
Create an account or log in to view more rows.
$LABU upupup!
$LABU Buying again tomorrow.
$LABU this is my only green stonk!
I really like this stonk.
$LABU I need a smoke after this trade
$LABU recovery hasn’t even started yet.. imo
$LABU omg lol
$LABU very normal lol sike
$LABU when is earnings
$LABU jeez
$LABU I do it for the thrills!