iShares MSCI Saudi Arabia ETF (KSA) Historical Stock Data
37.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KSA is down -0.09% a day on average. There have been 13 days where iShares MSCI Saudi Arabia ETF closed green and 17 days where KSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 37.43 | 37.20 | ↓$0.23 (-0.61%) | 37.12 | 37.43 | 389.14K |
| 2025-12-04 | 37.29 | 37.17 | ↓$0.12 (-0.32%) | 37.11 | 37.29 | 893.79K |
| 2025-12-03 | 37.10 | 37.04 | ↓$0.06 (-0.16%) | 36.98 | 37.10 | 673.27K |
| 2025-12-02 | 37.03 | 36.98 | ↓$0.05 (-0.14%) | 36.89 | 37.04 | 830.90K |
| 2025-12-01 | 36.98 | 37.06 | ↑$0.08 (0.22%) | 36.97 | 37.16 | 281.49K |
| 2025-11-28 | 37.32 | 37.44 | ↑$0.12 (0.32%) | 37.28 | 37.45 | 148.85K |
| 2025-11-26 | 37.32 | 37.38 | ↑$0.06 (0.16%) | 37.27 | 37.43 | 498.97K |
| 2025-11-25 | 37.52 | 37.59 | ↑$0.07 (0.19%) | 37.37 | 37.64 | 667.63K |
| 2025-11-24 | 38.01 | 38.16 | ↑$0.15 (0.39%) | 37.94 | 38.25 | 1.44M |
| 2025-11-21 | 38.42 | 38.28 | ↓$0.14 (-0.36%) | 38.08 | 38.42 | 204.71K |
| 2025-11-20 | 38.70 | 38.19 | ↓$0.51 (-1.32%) | 38.19 | 38.70 | 500.74K |
| 2025-11-19 | 38.41 | 38.43 | ↑$0.02 (0.05%) | 38.29 | 38.51 | 511.79K |
| 2025-11-18 | 38.69 | 38.79 | ↑$0.10 (0.26%) | 38.61 | 38.89 | 730.08K |
| 2025-11-17 | 38.46 | 38.45 | ↓$0.01 (-0.03%) | 38.30 | 38.60 | 461.48K |
| 2025-11-14 | 38.53 | 38.83 | ↑$0.30 (0.78%) | 38.49 | 38.88 | 689.63K |
| 2025-11-13 | 38.96 | 38.73 | ↓$0.23 (-0.59%) | 38.70 | 38.96 | 530.69K |
| 2025-11-12 | 39.22 | 39.17 | ↓$0.05 (-0.13%) | 39.09 | 39.23 | 134.22K |
| 2025-11-11 | 39.29 | 39.39 | ↑$0.10 (0.25%) | 39.29 | 39.44 | 846.67K |
| 2025-11-10 | 39.24 | 39.32 | ↑$0.08 (0.20%) | 39.12 | 39.32 | 348.85K |
| 2025-11-07 | 39.25 | 39.28 | ↑$0.04 (0.09%) | 39.02 | 39.31 | 861.47K |
| 2025-11-06 | 39.31 | 39.30 | ↓$0.01 (-0.03%) | 39.14 | 39.53 | 881.54K |
| 2025-11-05 | 39.33 | 39.35 | ↑$0.02 (0.05%) | 39.23 | 39.49 | 576.08K |
| 2025-11-04 | 39.71 | 39.68 | ↓$0.03 (-0.08%) | 39.47 | 39.80 | 2.17M |
| 2025-11-03 | 39.98 | 40.00 | ↑$0.02 (0.05%) | 39.94 | 40.13 | 378.52K |
| 2025-10-31 | 40.37 | 40.28 | ↓$0.09 (-0.22%) | 40.14 | 40.58 | 872.99K |
| 2025-10-30 | 40.75 | 40.23 | ↓$0.52 (-1.28%) | 39.91 | 40.75 | 2.17M |
| 2025-10-29 | 41.07 | 41.03 | ↓$0.04 (-0.10%) | 41.01 | 41.18 | 586.62K |
| 2025-10-28 | 40.91 | 40.89 | ↓$0.02 (-0.05%) | 40.72 | 40.97 | 486.69K |
| 2025-10-27 | 40.65 | 40.61 | ↓$0.04 (-0.10%) | 40.50 | 40.66 | 484.22K |
| 2025-10-24 | 40.84 | 40.73 | ↓$0.11 (-0.27%) | 40.68 | 40.86 | 210.90K |
Create an account or log in to view more rows.
$KSA bought more
$KSA Markets about as efficient as a retirement home
$KSA cup and handle dont play
$KSA more calls coming in
$KSA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$KSA come to papa
$KSA money comes and goes but your story stays with you the rest of your life. Apes for life ??
$KSA Up! Up! Up! Up! Up! Up! Up!
$KSA fuck all u greedy bulls
$KSA buy SHARES