iShares MSCI Saudi Arabia ETF (KSA) Historical Stock Data
43.21 ↓0.22 (-0.51%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, KSA is down -0.13% a day on average. There have been 15 days where iShares MSCI Saudi Arabia ETF closed green and 15 days where KSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 43.22 | 43.21 | ↓$0.01 (-0.02%) | 43.11 | 43.37 | 537.66K |
| 2024-04-18 | 43.51 | 43.43 | ↓$0.08 (-0.18%) | 43.34 | 43.60 | 365.39K |
| 2024-04-17 | 43.47 | 43.10 | ↓$0.37 (-0.85%) | 43.09 | 43.49 | 318.02K |
| 2024-04-16 | 43.65 | 43.53 | ↓$0.12 (-0.27%) | 43.43 | 43.65 | 672.24K |
| 2024-04-15 | 44.61 | 44.09 | ↓$0.52 (-1.17%) | 44.05 | 44.61 | 1.51M |
| 2024-04-12 | 44.84 | 43.98 | ↓$0.86 (-1.92%) | 43.78 | 44.84 | 1.14M |
| 2024-04-11 | 44.95 | 44.98 | ↑$0.03 (0.07%) | 44.76 | 45.01 | 853.77K |
| 2024-04-10 | 44.88 | 44.93 | ↑$0.05 (0.11%) | 44.63 | 44.96 | 1.55M |
| 2024-04-09 | 44.95 | 45.05 | ↑$0.10 (0.22%) | 44.82 | 45.09 | 514.63K |
| 2024-04-08 | 44.81 | 44.92 | ↑$0.11 (0.25%) | 44.81 | 44.96 | 507.78K |
| 2024-04-05 | 44.55 | 44.75 | ↑$0.20 (0.45%) | 44.52 | 44.81 | 377.86K |
| 2024-04-04 | 44.62 | 44.41 | ↓$0.21 (-0.47%) | 44.39 | 44.90 | 554.50K |
| 2024-04-03 | 44.17 | 44.37 | ↑$0.20 (0.45%) | 44.17 | 44.45 | 412.54K |
| 2024-04-02 | 43.67 | 43.72 | ↑$0.05 (0.11%) | 43.65 | 43.82 | 389.35K |
| 2024-04-01 | 43.58 | 43.44 | ↓$0.14 (-0.32%) | 43.39 | 43.75 | 878.65K |
| 2024-03-28 | 44.13 | 44.16 | ↑$0.03 (0.07%) | 44.11 | 44.25 | 494.36K |
| 2024-03-27 | 44.18 | 44.16 | ↓$0.02 (-0.05%) | 44.05 | 44.22 | 214.97K |
| 2024-03-26 | 44.12 | 44.02 | ↓$0.10 (-0.23%) | 44.00 | 44.15 | 469.50K |
| 2024-03-25 | 44.46 | 44.46 | ↑$0.00 (0.00%) | 44.40 | 44.54 | 444.41K |
| 2024-03-22 | 44.98 | 44.87 | ↓$0.11 (-0.24%) | 44.84 | 44.98 | 286.33K |
| 2024-03-21 | 44.88 | 44.89 | ↑$0.01 (0.02%) | 44.84 | 45.01 | 595.39K |
| 2024-03-20 | 44.51 | 44.59 | ↑$0.08 (0.18%) | 44.40 | 44.61 | 427.81K |
| 2024-03-19 | 44.80 | 44.81 | ↑$0.01 (0.02%) | 44.70 | 44.90 | 345.88K |
| 2024-03-18 | 44.70 | 44.76 | ↑$0.06 (0.13%) | 44.61 | 44.83 | 397.26K |
| 2024-03-15 | 44.50 | 44.49 | ↓$0.01 (-0.02%) | 44.37 | 44.51 | 443.85K |
| 2024-03-14 | 44.66 | 44.45 | ↓$0.21 (-0.47%) | 44.36 | 44.72 | 526.13K |
| 2024-03-13 | 44.59 | 44.66 | ↑$0.07 (0.16%) | 44.55 | 44.69 | 585.48K |
| 2024-03-12 | 44.44 | 44.43 | ↓$0.01 (-0.02%) | 44.23 | 44.48 | 288.65K |
| 2024-03-11 | 44.19 | 44.25 | ↑$0.06 (0.14%) | 44.08 | 44.27 | 198.86K |
| 2024-03-08 | 44.37 | 44.29 | ↓$0.08 (-0.18%) | 44.24 | 44.45 | 260.72K |
Create an account or log in to view more rows.
$KSA keep inchin
$KSA The United States stock market is going to crash.
$KSA when's the offering?
$KSA I'm not afraid.
I'm long
And I'm strong..........
$KSA Hedgies
we aren't going anywhere!
$KSA swing puts
$KSA Wish I shorted
$KSA wow
$KSA Time to buy here
$KSA Moon soon