Innovator Russell 2000 Power Buffer ETF (KOCT) Historical Stock Data
28.15 ↑0.17 (0.61%)
As of April 30, 2024, 1:35pm EST.
Historical Data
In the past 30 trading days, KOCT is down -0.05% a day on average. There have been 16 days where Innovator Russell 2000 Power Buffer ETF closed green and 14 days where KOCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 28.13 | 28.15 | ↑$0.02 (0.08%) | 28.11 | 28.15 | 3.11K |
| 2024-05-02 | 27.86 | 27.98 | ↑$0.12 (0.44%) | 27.85 | 27.98 | 2.01K |
| 2024-05-01 | 27.67 | 27.73 | ↑$0.06 (0.21%) | 27.63 | 28.01 | 2.51K |
| 2024-04-30 | 27.81 | 27.65 | ↓$0.16 (-0.57%) | 27.65 | 27.81 | 5.40K |
| 2024-04-29 | 28.00 | 27.97 | ↓$0.03 (-0.10%) | 27.91 | 28.00 | 3.49K |
| 2024-04-26 | 27.87 | 27.87 | ↑$0.00 (0.00%) | 27.84 | 27.88 | 7.21K |
| 2024-04-25 | 27.58 | 27.69 | ↑$0.12 (0.42%) | 27.58 | 27.69 | 1.60K |
| 2024-04-24 | 27.81 | 27.81 | ↓$0.00 (0.00%) | 27.74 | 27.85 | 5.67K |
| 2024-04-23 | 27.64 | 27.89 | ↑$0.25 (0.90%) | 27.64 | 27.89 | 3.19K |
| 2024-04-22 | 27.47 | 27.57 | ↑$0.10 (0.37%) | 27.41 | 27.59 | 1.97K |
| 2024-04-19 | 27.30 | 27.40 | ↑$0.10 (0.37%) | 27.29 | 27.40 | 5.24K |
| 2024-04-18 | 27.50 | 27.37 | ↓$0.13 (-0.47%) | 27.34 | 27.53 | 4.68K |
| 2024-04-17 | 27.54 | 27.41 | ↓$0.13 (-0.46%) | 27.41 | 27.54 | 2.07K |
| 2024-04-16 | 27.43 | 27.55 | ↑$0.12 (0.42%) | 27.43 | 27.60 | 5.94K |
| 2024-04-15 | 27.91 | 27.60 | ↓$0.31 (-1.12%) | 27.56 | 27.91 | 8.91K |
| 2024-04-12 | 27.87 | 27.79 | ↓$0.08 (-0.29%) | 27.71 | 27.87 | 699 |
| 2024-04-11 | 27.96 | 28.05 | ↑$0.09 (0.33%) | 27.96 | 28.06 | 5.02K |
| 2024-04-10 | 27.99 | 27.93 | ↓$0.05 (-0.19%) | 27.85 | 27.99 | 3.73K |
| 2024-04-09 | 28.16 | 28.29 | ↑$0.13 (0.46%) | 28.16 | 28.29 | 1.92K |
| 2024-04-08 | 28.17 | 28.21 | ↑$0.04 (0.13%) | 28.17 | 28.24 | 1.61K |
| 2024-04-05 | 28.10 | 28.14 | ↑$0.03 (0.12%) | 28.10 | 28.14 | 2.52K |
| 2024-04-04 | 28.30 | 28.08 | ↓$0.22 (-0.79%) | 28.02 | 28.38 | 14.37K |
| 2024-04-03 | 27.99 | 28.21 | ↑$0.22 (0.79%) | 27.99 | 28.26 | 8.73K |
| 2024-04-02 | 28.14 | 28.14 | ↓$0.00 (-0.01%) | 28.04 | 28.14 | 11.24K |
| 2024-04-01 | 29.07 | 28.36 | ↓$0.72 (-2.46%) | 28.31 | 29.07 | 3.86K |
| 2024-03-28 | 28.46 | 28.47 | ↑$0.01 (0.02%) | 28.41 | 28.49 | 7.46K |
| 2024-03-27 | 28.17 | 28.39 | ↑$0.22 (0.77%) | 28.17 | 28.39 | 7.23K |
| 2024-03-26 | 28.24 | 28.12 | ↓$0.11 (-0.41%) | 28.12 | 28.24 | 3.93K |
| 2024-03-25 | 28.27 | 28.14 | ↓$0.13 (-0.46%) | 28.14 | 28.27 | 16.55K |
| 2024-03-22 | 28.18 | 28.15 | ↓$0.03 (-0.11%) | 28.13 | 28.18 | 10.09K |
Create an account or log in to view more rows.
$KOCT oh my!
$KOCT power hour will be fucking crazy
$KOCT go to the bathroom
come back to green! I like it!
$KOCT Hold on to your Butts.
$KOCT Holding.
$KOCT now is the time to slap that ask!!!
$KOCT It's happening!
$KOCT hopefully next week...
$KOCT market starting to dump
$KOCT Pamp it higher...