Innovator Russell 2000 Power Buffer ETF January (KJAN) Historical Stock Data
34.40 ↑0.21 (0.61%)
As of April 26, 2024, 2:20pm EST.
Historical Data
In the past 30 trading days, KJAN is up 0.02% a day on average. There have been 17 days where Innovator Russell 2000 Power Buffer ETF January closed green and 13 days where KJAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 34.24 | 34.40 | ↑$0.16 (0.47%) | 34.21 | 34.43 | 66.91K |
| 2024-04-25 | 34.16 | 34.19 | ↑$0.03 (0.09%) | 33.91 | 34.19 | 114.89K |
| 2024-04-24 | 34.32 | 34.31 | ↓$0.01 (-0.03%) | 34.14 | 34.35 | 154.61K |
| 2024-04-23 | 34.03 | 34.28 | ↑$0.25 (0.73%) | 34.03 | 34.45 | 75.14K |
| 2024-04-22 | 33.94 | 34.09 | ↑$0.15 (0.44%) | 33.81 | 34.14 | 112.56K |
| 2024-04-19 | 33.77 | 33.83 | ↑$0.06 (0.18%) | 33.68 | 33.87 | 75.95K |
| 2024-04-18 | 33.88 | 33.80 | ↓$0.08 (-0.24%) | 33.69 | 34.00 | 96.84K |
| 2024-04-17 | 34.01 | 33.83 | ↓$0.18 (-0.52%) | 33.74 | 34.07 | 37.78K |
| 2024-04-16 | 33.79 | 33.93 | ↑$0.14 (0.42%) | 33.79 | 34.03 | 23.22K |
| 2024-04-15 | 34.40 | 34.08 | ↓$0.31 (-0.90%) | 33.96 | 34.40 | 17.52K |
| 2024-04-12 | 34.55 | 34.25 | ↓$0.30 (-0.87%) | 34.18 | 34.55 | 15.84K |
| 2024-04-11 | 34.62 | 34.63 | ↑$0.01 (0.03%) | 34.46 | 34.70 | 25.35K |
| 2024-04-10 | 34.40 | 34.51 | ↑$0.11 (0.32%) | 34.40 | 34.59 | 187.01K |
| 2024-04-09 | 35.09 | 34.99 | ↓$0.10 (-0.28%) | 34.87 | 35.09 | 89.08K |
| 2024-04-08 | 34.94 | 34.88 | ↓$0.06 (-0.17%) | 34.88 | 35.02 | 75K |
| 2024-04-05 | 34.77 | 34.83 | ↑$0.06 (0.18%) | 34.75 | 34.97 | 21.60K |
| 2024-04-04 | 35.16 | 34.73 | ↓$0.43 (-1.21%) | 34.70 | 35.18 | 104.35K |
| 2024-04-03 | 34.73 | 34.92 | ↑$0.19 (0.55%) | 34.73 | 35.01 | 24.02K |
| 2024-04-02 | 34.90 | 34.79 | ↓$0.11 (-0.32%) | 34.68 | 34.95 | 217.18K |
| 2024-04-01 | 35.41 | 35.19 | ↓$0.22 (-0.62%) | 35.11 | 35.41 | 351.80K |
| 2024-03-28 | 35.34 | 35.37 | ↑$0.03 (0.08%) | 35.30 | 35.49 | 44.23K |
| 2024-03-27 | 35.06 | 35.25 | ↑$0.19 (0.54%) | 35.00 | 35.30 | 68.42K |
| 2024-03-26 | 34.99 | 34.93 | ↓$0.06 (-0.17%) | 34.89 | 35.09 | 18.39K |
| 2024-03-25 | 34.83 | 34.87 | ↑$0.04 (0.11%) | 34.82 | 35.03 | 33.07K |
| 2024-03-22 | 35.12 | 34.94 | ↓$0.18 (-0.52%) | 34.91 | 35.12 | 51.32K |
| 2024-03-21 | 35.08 | 35.18 | ↑$0.10 (0.29%) | 35.08 | 35.22 | 51.24K |
| 2024-03-20 | 34.49 | 34.97 | ↑$0.48 (1.39%) | 34.44 | 34.97 | 41.74K |
| 2024-03-19 | 34.33 | 34.53 | ↑$0.20 (0.58%) | 34.33 | 34.60 | 60.93K |
| 2024-03-18 | 34.52 | 34.41 | ↓$0.11 (-0.32%) | 34.41 | 34.59 | 44.05K |
| 2024-03-15 | 34.48 | 34.58 | ↑$0.10 (0.29%) | 34.48 | 34.61 | 30K |
Create an account or log in to view more rows.
$KJAN Holding Strong since January ??????????
$KJAN Growth/Value
$KJAN Pamp it higher...
$KJAN how low can she go
$KJAN Dumping started...
Get out while you can...
$KJAN buying a share monday LFG
$KJAN glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$KJAN to the moon!
$KJAN The best investment you can make is an investment in yourself or another person
$KJAN BULLS ALPHA
BEARS BETA