Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) Historical Stock Data
96.78 ↑0.17 (0.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JUST is up 0.01% a day on average. There have been 17 days where Goldman Sachs JUST U.S. Large Cap Equity ETF closed green and 13 days where JUST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 96.81 | 96.78 | ↓$0.03 (-0.03%) | 96.78 | 97.23 | 5.07K |
| 2025-12-04 | 96.63 | 96.60 | ↓$0.03 (-0.03%) | 96.40 | 96.63 | 3.90K |
| 2025-12-03 | 96.31 | 96.69 | ↑$0.38 (0.40%) | 96.31 | 96.81 | 3.07K |
| 2025-12-02 | 96.45 | 96.54 | ↑$0.09 (0.09%) | 96.28 | 96.79 | 5.82K |
| 2025-12-01 | 96.22 | 96.20 | ↓$0.02 (-0.02%) | 96.18 | 96.61 | 5.46K |
| 2025-11-28 | 96.35 | 96.67 | ↑$0.32 (0.33%) | 96.35 | 96.67 | 409 |
| 2025-11-26 | 96.10 | 96.26 | ↑$0.16 (0.17%) | 96.01 | 96.49 | 4.85K |
| 2025-11-25 | 94.66 | 95.62 | ↑$0.96 (1.02%) | 94.66 | 95.62 | 5.26K |
| 2025-11-24 | 94.60 | 94.87 | ↑$0.27 (0.29%) | 94.56 | 94.94 | 3.44K |
| 2025-11-21 | 92.65 | 93.45 | ↑$0.80 (0.87%) | 92.27 | 94.07 | 5.59K |
| 2025-11-20 | 95.35 | 92.48 | ↓$2.87 (-3.01%) | 92.39 | 95.35 | 4.94K |
| 2025-11-19 | 93.74 | 93.91 | ↑$0.17 (0.18%) | 93.49 | 93.91 | 6.39K |
| 2025-11-18 | 93.76 | 93.55 | ↓$0.21 (-0.23%) | 93.55 | 93.99 | 2.58K |
| 2025-11-17 | 94.68 | 94.19 | ↓$0.49 (-0.52%) | 94.19 | 95.16 | 4.16K |
| 2025-11-14 | 94.70 | 95.13 | ↑$0.43 (0.45%) | 94.70 | 95.67 | 7.03K |
| 2025-11-13 | 96.02 | 95.22 | ↓$0.80 (-0.83%) | 95.13 | 96.38 | 5.47K |
| 2025-11-12 | 96.94 | 96.92 | ↓$0.02 (-0.02%) | 96.67 | 97.02 | 4.61K |
| 2025-11-11 | 96.17 | 96.58 | ↑$0.41 (0.43%) | 96.03 | 96.77 | 8.68K |
| 2025-11-10 | 95.92 | 96.43 | ↑$0.51 (0.53%) | 95.75 | 96.43 | 2.14K |
| 2025-11-07 | 93.90 | 94.91 | ↑$1.01 (1.08%) | 93.67 | 94.91 | 3.54K |
| 2025-11-06 | 95.67 | 94.89 | ↓$0.78 (-0.82%) | 94.89 | 95.67 | 4.78K |
| 2025-11-05 | 95.35 | 95.82 | ↑$0.47 (0.49%) | 95.35 | 96.19 | 3.91K |
| 2025-11-04 | 95.33 | 95.40 | ↑$0.07 (0.08%) | 95.33 | 96.07 | 2.96K |
| 2025-11-03 | 96.86 | 96.42 | ↓$0.44 (-0.45%) | 96.32 | 96.86 | 2.55K |
| 2025-10-31 | 96.84 | 96.43 | ↓$0.41 (-0.42%) | 96.19 | 96.84 | 2.41K |
| 2025-10-30 | 96.44 | 96.02 | ↓$0.42 (-0.44%) | 96.02 | 96.52 | 3.25K |
| 2025-10-29 | 97.19 | 96.84 | ↓$0.35 (-0.36%) | 96.84 | 97.36 | 6.27K |
| 2025-10-28 | 96.67 | 96.99 | ↑$0.31 (0.33%) | 96.67 | 97.17 | 3.85K |
| 2025-10-27 | 96.25 | 96.73 | ↑$0.48 (0.50%) | 96.09 | 96.73 | 4.65K |
| 2025-10-24 | 95.31 | 95.63 | ↑$0.32 (0.34%) | 95.31 | 95.78 | 4.28K |
Create an account or log in to view more rows.
$JUST starting to gap up a little
$JUST I need a smoke after this trade
$JUST I would not be a bear now
$JUST hot trash
$JUST I hate this company.
$JUST volume = money
$JUST buy the dip.
$JUST my lotto for earnings
$JUST tomorrow will be an explosion day
I believe it!
$JUST when is earnings