Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) Historical Stock Data
88.70 ↓0.32 (-0.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JUST is up 0.20% a day on average. There have been 15 days where Goldman Sachs JUST U.S. Large Cap Equity ETF closed green and 15 days where JUST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 88.75 | 88.70 | ↓$0.05 (-0.05%) | 88.70 | 88.87 | 1.73K |
| 2025-07-10 | 88.80 | 89.02 | ↑$0.22 (0.25%) | 88.80 | 89.25 | 3.74K |
| 2025-07-09 | 88.83 | 88.83 | ↓$0.00 (0.00%) | 88.50 | 89.01 | 5.54K |
| 2025-07-08 | 88.68 | 88.31 | ↓$0.37 (-0.41%) | 88.28 | 88.68 | 16.43K |
| 2025-07-07 | 88.83 | 88.41 | ↓$0.42 (-0.47%) | 88.37 | 88.83 | 2.68K |
| 2025-07-03 | 88.73 | 89.04 | ↑$0.31 (0.35%) | 88.73 | 89.19 | 2.87K |
| 2025-07-02 | 87.71 | 88.29 | ↑$0.58 (0.66%) | 87.71 | 88.29 | 3.33K |
| 2025-07-01 | 87.67 | 87.95 | ↑$0.28 (0.32%) | 87.67 | 88.12 | 3.40K |
| 2025-06-30 | 87.76 | 87.93 | ↑$0.17 (0.19%) | 87.50 | 87.93 | 4.49K |
| 2025-06-27 | 87.43 | 87.40 | ↓$0.03 (-0.03%) | 86.97 | 87.53 | 3.56K |
| 2025-06-26 | 86.60 | 86.86 | ↑$0.27 (0.31%) | 86.58 | 86.86 | 1.68K |
| 2025-06-25 | 86.04 | 86.06 | ↑$0.02 (0.02%) | 86.04 | 86.18 | 5.14K |
| 2025-06-24 | 85.60 | 85.96 | ↑$0.35 (0.41%) | 85.60 | 86.03 | 3.67K |
| 2025-06-23 | 84.79 | 85.23 | ↑$0.44 (0.52%) | 84.50 | 85.23 | 5.21K |
| 2025-06-20 | 85.16 | 84.56 | ↓$0.60 (-0.70%) | 84.42 | 85.16 | 4.19K |
| 2025-06-18 | 85.38 | 84.75 | ↓$0.64 (-0.74%) | 84.65 | 85.38 | 5.06K |
| 2025-06-17 | 85.07 | 84.83 | ↓$0.24 (-0.28%) | 84.72 | 85.29 | 3.39K |
| 2025-06-16 | 85.43 | 85.29 | ↓$0.14 (-0.16%) | 85.29 | 85.73 | 5.25K |
| 2025-06-13 | 84.86 | 84.55 | ↓$0.31 (-0.36%) | 84.41 | 85.18 | 2.57K |
| 2025-06-12 | 85.31 | 85.63 | ↑$0.32 (0.37%) | 85.31 | 85.67 | 6.99K |
| 2025-06-11 | 85.76 | 85.36 | ↓$0.40 (-0.46%) | 85.36 | 85.76 | 4.36K |
| 2025-06-10 | 85.46 | 85.62 | ↑$0.16 (0.18%) | 85.30 | 85.63 | 6.82K |
| 2025-06-09 | 85.17 | 85.25 | ↑$0.08 (0.10%) | 85.13 | 85.51 | 6.32K |
| 2025-06-06 | 85.26 | 85.18 | ↓$0.08 (-0.10%) | 85.07 | 85.26 | 2.96K |
| 2025-06-05 | 84.30 | 84.26 | ↓$0.04 (-0.04%) | 84.04 | 84.77 | 2.16K |
| 2025-06-04 | 84.63 | 84.46 | ↓$0.17 (-0.20%) | 84.46 | 84.70 | 2.62K |
| 2025-06-03 | 79.76 | 84.34 | ↑$4.58 (5.74%) | 79.76 | 84.44 | 2.59K |
| 2025-06-02 | 83.17 | 83.91 | ↑$0.74 (0.89%) | 83.01 | 83.91 | 8.27K |
| 2025-05-30 | 83.24 | 83.50 | ↑$0.26 (0.31%) | 82.94 | 83.50 | 2.10K |
| 2025-05-29 | 83.89 | 83.35 | ↓$0.54 (-0.64%) | 83.00 | 83.89 | 5.38K |
Create an account or log in to view more rows.
$JUST volume = money
$JUST buy the dip.
$JUST my lotto for earnings
$JUST tomorrow will be an explosion day
I believe it!
$JUST when is earnings
$JUST Many many bears
$JUST Fuk the 1% even though i feel like the 1%
$JUST HERE WE GO
$JUST Time to buy here
$JUST added!