Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) Historical Stock Data
72.53 ↑0.03 (0.04%)
As of April 24, 2024, 10:11am EST.
Historical Data
In the past 30 trading days, JUST is down -0.09% a day on average. There have been 11 days where Goldman Sachs JUST U.S. Large Cap Equity ETF closed green and 19 days where JUST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 72.54 | 72.50 | ↓$0.04 (-0.05%) | 72.20 | 72.69 | 3.85K |
| 2024-04-23 | 72.02 | 72.46 | ↑$0.44 (0.62%) | 72.02 | 72.56 | 6.08K |
| 2024-04-22 | 71.91 | 71.61 | ↓$0.30 (-0.41%) | 71.61 | 71.95 | 801 |
| 2024-04-19 | 71.35 | 70.91 | ↓$0.44 (-0.62%) | 70.73 | 71.43 | 6.34K |
| 2024-04-18 | 71.52 | 71.50 | ↓$0.02 (-0.02%) | 71.42 | 71.54 | 4.93K |
| 2024-04-17 | 72.18 | 71.71 | ↓$0.47 (-0.65%) | 71.61 | 72.18 | 3.32K |
| 2024-04-16 | 72.15 | 71.97 | ↓$0.17 (-0.24%) | 71.93 | 72.38 | 12.13K |
| 2024-04-15 | 73.19 | 72.25 | ↓$0.94 (-1.28%) | 72.04 | 73.44 | 3.02K |
| 2024-04-12 | 73.36 | 72.95 | ↓$0.41 (-0.56%) | 72.92 | 73.52 | 3.55K |
| 2024-04-11 | 73.69 | 74.21 | ↑$0.52 (0.71%) | 73.51 | 74.33 | 4.59K |
| 2024-04-10 | 73.81 | 73.58 | ↓$0.24 (-0.32%) | 73.25 | 73.83 | 1.48K |
| 2024-04-09 | 74.18 | 74.14 | ↓$0.04 (-0.06%) | 73.57 | 74.30 | 39.10K |
| 2024-04-08 | 74.11 | 74.13 | ↑$0.02 (0.03%) | 74.04 | 74.34 | 13.59K |
| 2024-04-05 | 73.44 | 74.11 | ↑$0.67 (0.91%) | 73.44 | 74.32 | 8.64K |
| 2024-04-04 | 74.75 | 73.37 | ↓$1.38 (-1.85%) | 73.37 | 74.82 | 15.78K |
| 2024-04-03 | 74.03 | 74.28 | ↑$0.25 (0.33%) | 74.03 | 74.52 | 13.11K |
| 2024-04-02 | 74.13 | 74.22 | ↑$0.09 (0.12%) | 73.97 | 74.24 | 4.52K |
| 2024-04-01 | 74.94 | 74.77 | ↓$0.17 (-0.23%) | 74.61 | 74.94 | 3.87K |
| 2024-03-28 | 74.92 | 75.05 | ↑$0.13 (0.18%) | 74.83 | 75.05 | 3.73K |
| 2024-03-27 | 74.56 | 74.76 | ↑$0.20 (0.27%) | 74.30 | 74.76 | 3.16K |
| 2024-03-26 | 74.50 | 74.28 | ↓$0.22 (-0.30%) | 74.28 | 74.54 | 4.05K |
| 2024-03-25 | 74.39 | 74.36 | ↓$0.03 (-0.04%) | 74.29 | 74.50 | 2.42K |
| 2024-03-22 | 74.66 | 74.60 | ↓$0.06 (-0.08%) | 74.56 | 74.74 | 2.77K |
| 2024-03-21 | 75.01 | 74.92 | ↓$0.08 (-0.11%) | 74.86 | 75.06 | 7.19K |
| 2024-03-20 | 73.85 | 74.52 | ↑$0.67 (0.91%) | 73.85 | 74.57 | 6.70K |
| 2024-03-19 | 73.37 | 73.96 | ↑$0.59 (0.80%) | 73.32 | 73.96 | 6.25K |
| 2024-03-18 | 73.68 | 73.47 | ↓$0.21 (-0.28%) | 73.47 | 73.85 | 4.79K |
| 2024-03-15 | 72.93 | 73.07 | ↑$0.14 (0.20%) | 72.93 | 73.30 | 3.99K |
| 2024-03-14 | 73.86 | 73.55 | ↓$0.31 (-0.42%) | 73.24 | 73.86 | 2.05K |
| 2024-03-13 | 73.74 | 73.63 | ↓$0.11 (-0.15%) | 73.63 | 73.87 | 5.22K |
Create an account or log in to view more rows.
$JUST bear trap dude
$JUST today feels different to the moon
$JUST almost go time
$JUST we back boys
$JUST come back next earning
$JUST hot damn <3
$JUST warming up
$JUST Rug pull soon?
$JUST I'll say it again slowwwllyyyy! Better stocks to short by far
$JUST bought more