Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) Historical Stock Data
80.32 ↑0.00 (0.00%)
As of August 30, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, JUST is up 0.09% a day on average. There have been 20 days where Goldman Sachs JUST U.S. Large Cap Equity ETF closed green and 10 days where JUST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-17 | 80.66 | 80.32 | ↓$0.34 (-0.42%) | 80.29 | 80.86 | 4.13K |
| 2024-09-16 | 80.03 | 80.31 | ↑$0.28 (0.35%) | 79.97 | 80.31 | 3.97K |
| 2024-09-13 | 80.00 | 80.25 | ↑$0.25 (0.32%) | 80.00 | 80.37 | 2.63K |
| 2024-09-12 | 79.27 | 79.74 | ↑$0.47 (0.59%) | 79.25 | 79.74 | 3.74K |
| 2024-09-11 | 78.09 | 79.18 | ↑$1.09 (1.40%) | 78.08 | 79.18 | 1.59K |
| 2024-09-10 | 78.24 | 78.28 | ↑$0.04 (0.05%) | 77.68 | 78.29 | 3.14K |
| 2024-09-09 | 77.64 | 77.91 | ↑$0.27 (0.35%) | 77.64 | 78.00 | 3.53K |
| 2024-09-06 | 77.69 | 77.29 | ↓$0.40 (-0.52%) | 76.99 | 77.69 | 4.44K |
| 2024-09-05 | 78.29 | 78.33 | ↑$0.04 (0.05%) | 78.09 | 78.59 | 1.75K |
| 2024-09-04 | 78.82 | 78.71 | ↓$0.11 (-0.14%) | 78.49 | 78.92 | 2.02K |
| 2024-09-03 | 80.12 | 78.84 | ↓$1.28 (-1.60%) | 78.68 | 80.12 | 5.02K |
| 2024-08-30 | 80.40 | 80.67 | ↑$0.27 (0.33%) | 79.75 | 80.67 | 7K |
| 2024-08-29 | 80.16 | 79.84 | ↓$0.32 (-0.40%) | 79.84 | 80.50 | 4.82K |
| 2024-08-28 | 80.31 | 79.82 | ↓$0.49 (-0.61%) | 79.32 | 80.31 | 5.78K |
| 2024-08-27 | 80.24 | 80.33 | ↑$0.09 (0.11%) | 80.20 | 80.45 | 4.47K |
| 2024-08-26 | 80.45 | 80.14 | ↓$0.31 (-0.38%) | 80.14 | 80.45 | 2.26K |
| 2024-08-23 | 80.29 | 80.35 | ↑$0.06 (0.07%) | 79.74 | 80.35 | 2.31K |
| 2024-08-21 | 80.06 | 80.07 | ↑$0.02 (0.02%) | 79.90 | 80.36 | 8.06K |
| 2024-08-20 | 79.78 | 79.81 | ↑$0.03 (0.04%) | 79.70 | 79.81 | 6.64K |
| 2024-08-19 | 79.38 | 79.87 | ↑$0.49 (0.62%) | 79.38 | 79.87 | 6.79K |
| 2024-08-16 | 78.70 | 79.11 | ↑$0.41 (0.53%) | 78.70 | 79.28 | 2.81K |
| 2024-08-15 | 78.46 | 78.94 | ↑$0.48 (0.61%) | 78.46 | 78.94 | 14.37K |
| 2024-08-14 | 77.40 | 77.76 | ↑$0.36 (0.46%) | 77.40 | 77.76 | 3.17K |
| 2024-08-13 | 76.70 | 77.36 | ↑$0.66 (0.87%) | 76.70 | 77.36 | 1.42K |
| 2024-08-12 | 76.36 | 76.02 | ↓$0.34 (-0.45%) | 76.00 | 76.60 | 2.23K |
| 2024-08-09 | 75.77 | 76.05 | ↑$0.28 (0.37%) | 75.77 | 76.08 | 1.88K |
| 2024-08-08 | 74.58 | 75.49 | ↑$0.91 (1.22%) | 74.58 | 75.85 | 3.15K |
| 2024-08-07 | 75.79 | 74.05 | ↓$1.74 (-2.30%) | 74.05 | 75.79 | 2.59K |
| 2024-08-06 | 74.67 | 74.64 | ↓$0.03 (-0.04%) | 74.64 | 75.45 | 7.37K |
| 2024-08-05 | 72.91 | 73.78 | ↑$0.87 (1.19%) | 72.91 | 74.26 | 5.71K |
Create an account or log in to view more rows.
$JUST HERE WE GO
$JUST Time to buy here
$JUST added!
$JUST bear trap dude
$JUST today feels different to the moon
$JUST almost go time
$JUST we back boys
$JUST come back next earning
$JUST hot damn <3
$JUST warming up