Trueshares Structured Outcome (July) ETF (JULZ) Historical Stock Data
38.37 ↑0.43 (1.13%)
As of February 22, 2024, 3:25pm EST.
Historical Data
In the past 30 trading days, JULZ is down -0.14% a day on average. There have been 14 days where Trueshares Structured Outcome (July) ETF closed green and 16 days where JULZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 38.41 | 38.37 | ↓$0.04 (-0.11%) | 38.37 | 38.42 | 0.97K |
| 2024-05-02 | 37.94 | 37.94 | ↑$0.00 (0.00%) | 37.94 | 37.94 | 356 |
| 2024-05-01 | 37.79 | 37.72 | ↓$0.07 (-0.18%) | 37.71 | 37.87 | 888 |
| 2024-04-30 | 38.03 | 37.85 | ↓$0.18 (-0.46%) | 37.85 | 38.03 | 810 |
| 2024-04-29 | 38.33 | 38.29 | ↓$0.04 (-0.10%) | 38.29 | 38.37 | 4.46K |
| 2024-04-26 | 38.24 | 38.20 | ↓$0.04 (-0.10%) | 38.20 | 38.24 | 615 |
| 2024-04-25 | 37.87 | 37.87 | ↑$0.00 (0.00%) | 37.87 | 37.87 | 601 |
| 2024-04-24 | 37.99 | 38.04 | ↑$0.06 (0.16%) | 37.87 | 38.04 | 3.08K |
| 2024-04-23 | 37.89 | 38.03 | ↑$0.14 (0.37%) | 37.89 | 38.03 | 405 |
| 2024-04-22 | 37.53 | 37.67 | ↑$0.14 (0.37%) | 37.53 | 37.77 | 380 |
| 2024-04-19 | 37.43 | 37.44 | ↑$0.01 (0.02%) | 37.43 | 37.44 | 457 |
| 2024-04-18 | 37.79 | 37.67 | ↓$0.12 (-0.32%) | 37.67 | 37.91 | 2.36K |
| 2024-04-17 | 37.94 | 37.77 | ↓$0.17 (-0.44%) | 37.77 | 37.94 | 0.93K |
| 2024-04-16 | 37.97 | 37.97 | ↑$0.00 (0.01%) | 37.93 | 38.08 | 630 |
| 2024-04-15 | 38.61 | 38.04 | ↓$0.57 (-1.48%) | 38.01 | 38.61 | 493 |
| 2024-04-12 | 38.58 | 38.38 | ↓$0.20 (-0.52%) | 38.38 | 38.58 | 819 |
| 2024-04-11 | 38.57 | 38.86 | ↑$0.29 (0.75%) | 38.57 | 38.86 | 1.73K |
| 2024-04-10 | 38.64 | 38.64 | ↑$0.00 (0.00%) | 38.64 | 38.64 | 570 |
| 2024-04-09 | 38.91 | 38.89 | ↓$0.02 (-0.06%) | 38.79 | 38.91 | 1.69K |
| 2024-04-08 | 38.96 | 38.86 | ↓$0.10 (-0.26%) | 38.86 | 38.96 | 0.99K |
| 2024-04-05 | 38.81 | 38.91 | ↑$0.10 (0.25%) | 38.81 | 38.91 | 736 |
| 2024-04-04 | 39.16 | 38.55 | ↓$0.61 (-1.55%) | 38.55 | 39.16 | 1.17K |
| 2024-04-03 | 38.95 | 38.92 | ↓$0.03 (-0.08%) | 38.83 | 39.02 | 0.97K |
| 2024-04-02 | 38.84 | 38.89 | ↑$0.05 (0.12%) | 38.84 | 38.89 | 1.05K |
| 2024-04-01 | 39.09 | 39.11 | ↑$0.02 (0.05%) | 39.09 | 39.11 | 2.79K |
| 2024-03-28 | 39.23 | 39.20 | ↓$0.03 (-0.07%) | 39.13 | 39.23 | 259.40K |
| 2024-03-22 | 39.06 | 39.04 | ↓$0.02 (-0.04%) | 39.04 | 39.06 | 730 |
| 2024-03-21 | 39.07 | 39.07 | ↑$0.00 (0.00%) | 39.07 | 39.07 | 50 |
| 2024-03-19 | 38.70 | 38.70 | ↑$0.00 (0.00%) | 38.70 | 38.70 | 13 |
| 2024-03-18 | 38.66 | 38.51 | ↓$0.15 (-0.40%) | 38.51 | 38.66 | 119 |
Create an account or log in to view more rows.
$JULZ Nothing but time to wait
$JULZ headed back to all time highs shortly
$JULZ bounce back baby
$JULZ is going to have a run next month
$JULZ Waiting waiting waiting — you know for what !!! Announcement!!!
$JULZ just bought a half position.
$JULZ almost go time
$JULZ power hour will be fucking crazy
$JULZ last chance to load imo
$JULZ never selling