Janus Henderson Small Cap Growth Alpha ETF (JSML) Historical Stock Data
75.33 ↓0.18 (-0.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JSML is down -0.08% a day on average. There have been 16 days where Janus Henderson Small Cap Growth Alpha ETF closed green and 14 days where JSML closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 75.04 | 75.33 | ↑$0.29 (0.39%) | 75.04 | 75.34 | 9.61K |
| 2025-12-24 | 75.40 | 75.51 | ↑$0.11 (0.15%) | 75.32 | 75.51 | 4.55K |
| 2025-12-23 | 76.42 | 75.41 | ↓$1.01 (-1.32%) | 75.37 | 76.42 | 17.70K |
| 2025-12-22 | 75.82 | 75.88 | ↑$0.06 (0.08%) | 75.72 | 76.54 | 11.26K |
| 2025-12-19 | 74.13 | 75.08 | ↑$0.95 (1.28%) | 74.13 | 75.53 | 18.10K |
| 2025-12-18 | 74.50 | 74.03 | ↓$0.47 (-0.62%) | 73.64 | 74.73 | 30.11K |
| 2025-12-17 | 74.81 | 73.20 | ↓$1.61 (-2.15%) | 73.11 | 74.94 | 11.61K |
| 2025-12-16 | 74.49 | 74.47 | ↓$0.02 (-0.02%) | 73.92 | 74.77 | 159.66K |
| 2025-12-15 | 76.06 | 74.80 | ↓$1.26 (-1.65%) | 74.72 | 76.06 | 41.56K |
| 2025-12-12 | 76.79 | 75.66 | ↓$1.13 (-1.47%) | 75.27 | 76.81 | 13.36K |
| 2025-12-11 | 75.48 | 76.84 | ↑$1.36 (1.80%) | 75.48 | 77.01 | 17.49K |
| 2025-12-10 | 74.85 | 75.79 | ↑$0.94 (1.26%) | 74.85 | 76.40 | 11.19K |
| 2025-12-09 | 74.46 | 74.93 | ↑$0.47 (0.64%) | 74.46 | 75.40 | 33.74K |
| 2025-12-08 | 75.21 | 74.65 | ↓$0.56 (-0.75%) | 74.59 | 75.21 | 31.67K |
| 2025-12-05 | 75.15 | 74.55 | ↓$0.60 (-0.80%) | 74.31 | 75.15 | 8.94K |
| 2025-12-04 | 74.51 | 74.86 | ↑$0.35 (0.46%) | 74.09 | 75.25 | 8K |
| 2025-12-03 | 73.67 | 74.45 | ↑$0.78 (1.06%) | 73.67 | 74.51 | 38.08K |
| 2025-12-02 | 74.11 | 73.56 | ↓$0.55 (-0.74%) | 73.56 | 74.11 | 11.82K |
| 2025-12-01 | 73.52 | 73.38 | ↓$0.14 (-0.20%) | 73.38 | 74.07 | 8.64K |
| 2025-11-28 | 74.16 | 74.73 | ↑$0.57 (0.77%) | 74.16 | 74.76 | 6.10K |
| 2025-11-26 | 74.16 | 74.31 | ↑$0.15 (0.20%) | 74.12 | 74.63 | 5.29K |
| 2025-11-25 | 72.76 | 73.53 | ↑$0.77 (1.06%) | 72.76 | 73.71 | 6.82K |
| 2025-11-24 | 70.95 | 72.64 | ↑$1.69 (2.38%) | 70.95 | 72.73 | 4.47K |
| 2025-11-21 | 69.57 | 70.93 | ↑$1.36 (1.96%) | 69.50 | 71.52 | 100.67K |
| 2025-11-20 | 72.43 | 69.30 | ↓$3.13 (-4.33%) | 69.30 | 72.45 | 7.57K |
| 2025-11-19 | 71.19 | 70.86 | ↓$0.33 (-0.46%) | 70.82 | 71.64 | 7.24K |
| 2025-11-18 | 70.19 | 71.02 | ↑$0.83 (1.19%) | 70.19 | 71.69 | 26.39K |
| 2025-11-17 | 72.32 | 70.97 | ↓$1.35 (-1.86%) | 70.69 | 72.74 | 14.63K |
| 2025-11-14 | 70.77 | 72.48 | ↑$1.71 (2.41%) | 70.71 | 72.99 | 84.65K |
| 2025-11-13 | 74.64 | 72.38 | ↓$2.26 (-3.03%) | 72.21 | 74.64 | 9.61K |
Create an account or log in to view more rows.
$JSML money comes and goes but your story stays with you the rest of your life. Apes for life ??
$JSML Bears go home!
$JSML Now I'm worried....
$JSML looks like a loading
$JSML just hold no panic
$JSML glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$JSML wow. The volume is so low today. Unreal
$JSML PT?
$JSML hint hint this is when you buy a few
$JSML BULLS ALPHA
BEARS BETA