Janus Henderson Small Cap Growth Alpha ETF (JSML) Historical Stock Data
57.33 ↓0.45 (-0.78%)
As of April 25, 2024, 2:00pm EST.
Historical Data
In the past 30 trading days, JSML is down -0.11% a day on average. There have been 15 days where Janus Henderson Small Cap Growth Alpha ETF closed green and 15 days where JSML closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 57.67 | 57.78 | ↑$0.11 (0.19%) | 57.50 | 57.93 | 4.62K |
| 2024-04-23 | 57.19 | 57.71 | ↑$0.52 (0.91%) | 57.00 | 57.80 | 7.84K |
| 2024-04-22 | 56.42 | 56.65 | ↑$0.23 (0.41%) | 56.37 | 57.00 | 7.99K |
| 2024-04-19 | 56.29 | 56.18 | ↓$0.11 (-0.20%) | 55.96 | 56.29 | 4.96K |
| 2024-04-18 | 56.51 | 56.12 | ↓$0.39 (-0.69%) | 56.10 | 57.08 | 10.21K |
| 2024-04-17 | 57.45 | 56.40 | ↓$1.05 (-1.83%) | 56.40 | 57.45 | 10K |
| 2024-04-16 | 56.62 | 57.04 | ↑$0.42 (0.74%) | 56.62 | 57.20 | 6.38K |
| 2024-04-15 | 58.09 | 57.21 | ↓$0.88 (-1.51%) | 57.01 | 58.17 | 15.30K |
| 2024-04-12 | 58.31 | 57.70 | ↓$0.60 (-1.04%) | 57.54 | 58.31 | 12.45K |
| 2024-04-11 | 58.47 | 58.73 | ↑$0.26 (0.45%) | 58.28 | 58.85 | 6.93K |
| 2024-04-10 | 58.35 | 58.38 | ↑$0.03 (0.05%) | 58.06 | 58.72 | 8.96K |
| 2024-04-09 | 59.50 | 59.83 | ↑$0.33 (0.55%) | 59.49 | 59.83 | 9.21K |
| 2024-04-08 | 59.85 | 59.55 | ↓$0.30 (-0.50%) | 59.55 | 59.85 | 6.91K |
| 2024-04-05 | 59.10 | 59.55 | ↑$0.45 (0.77%) | 59.10 | 59.55 | 4.83K |
| 2024-04-04 | 60.08 | 58.94 | ↓$1.14 (-1.90%) | 58.94 | 60.31 | 8.16K |
| 2024-04-03 | 58.99 | 59.46 | ↑$0.47 (0.80%) | 58.99 | 59.51 | 10.04K |
| 2024-04-02 | 59.03 | 59.04 | ↑$0.01 (0.02%) | 58.77 | 59.04 | 5.05K |
| 2024-04-01 | 60.71 | 60.04 | ↓$0.67 (-1.10%) | 59.89 | 60.71 | 14.37K |
| 2024-03-28 | 60.30 | 60.48 | ↑$0.18 (0.30%) | 60.30 | 60.88 | 5.93K |
| 2024-03-27 | 59.83 | 60.30 | ↑$0.47 (0.78%) | 59.83 | 60.30 | 3.20K |
| 2024-03-26 | 59.41 | 59.10 | ↓$0.31 (-0.53%) | 59.03 | 59.48 | 6.69K |
| 2024-03-25 | 59.40 | 59.15 | ↓$0.25 (-0.42%) | 59.15 | 59.91 | 12.87K |
| 2024-03-22 | 59.91 | 59.54 | ↓$0.37 (-0.61%) | 59.54 | 59.94 | 4.54K |
| 2024-03-21 | 60.26 | 60.20 | ↓$0.06 (-0.10%) | 60.20 | 60.44 | 5.15K |
| 2024-03-20 | 58.65 | 59.56 | ↑$0.91 (1.55%) | 58.38 | 59.63 | 21.62K |
| 2024-03-19 | 58.00 | 58.60 | ↑$0.60 (1.03%) | 58.00 | 58.71 | 52.02K |
| 2024-03-18 | 58.00 | 57.95 | ↓$0.05 (-0.09%) | 57.73 | 58.23 | 16.02K |
| 2024-03-15 | 57.58 | 57.73 | ↑$0.15 (0.26%) | 57.46 | 57.76 | 4.59K |
| 2024-03-14 | 58.63 | 57.80 | ↓$0.83 (-1.42%) | 57.42 | 58.63 | 8.83K |
| 2024-03-13 | 58.83 | 58.77 | ↓$0.06 (-0.10%) | 58.77 | 59.11 | 10.80K |
Create an account or log in to view more rows.
$JSML is it time?
$JSML Rug pull soon?
$JSML Slapping that ask today
$JSML Wish I shorted
$JSML Sleep well my bulls
sleep well
$JSML Keep up the pressure.
$JSML oh my!
$JSML now is the time to slap that ask!!!
$JSML death cross will complete today
$JSML run it!