Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) Historical Stock Data
66.13 ↑0.12 (0.18%)
As of May 1, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, JSMD is down -0.19% a day on average. There have been 13 days where Janus Henderson Small/Mid Cap Growth Alpha ETF closed green and 17 days where JSMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 65.61 | 66.01 | ↑$0.40 (0.62%) | 65.61 | 66.86 | 21.52K |
| 2024-04-30 | 66.64 | 65.58 | ↓$1.06 (-1.59%) | 65.58 | 66.70 | 19.21K |
| 2024-04-29 | 66.78 | 67.00 | ↑$0.22 (0.33%) | 66.78 | 67.24 | 10.91K |
| 2024-04-26 | 66.64 | 66.59 | ↓$0.05 (-0.07%) | 66.53 | 66.83 | 4.14K |
| 2024-04-25 | 66.72 | 66.61 | ↓$0.11 (-0.16%) | 65.82 | 66.72 | 78.34K |
| 2024-04-24 | 67.10 | 66.83 | ↓$0.27 (-0.40%) | 66.43 | 67.10 | 9.38K |
| 2024-04-23 | 65.89 | 66.85 | ↑$0.96 (1.46%) | 65.89 | 67.06 | 7.80K |
| 2024-04-22 | 65.22 | 65.58 | ↑$0.36 (0.56%) | 65.06 | 65.83 | 6.76K |
| 2024-04-19 | 65.25 | 64.79 | ↓$0.46 (-0.70%) | 64.53 | 65.25 | 8.66K |
| 2024-04-18 | 65.41 | 64.91 | ↓$0.50 (-0.76%) | 64.81 | 65.55 | 10.26K |
| 2024-04-17 | 65.84 | 65.10 | ↓$0.74 (-1.13%) | 65.10 | 65.84 | 12.81K |
| 2024-04-16 | 65.36 | 65.64 | ↑$0.28 (0.43%) | 65.32 | 65.89 | 21.41K |
| 2024-04-15 | 67.30 | 65.91 | ↓$1.39 (-2.06%) | 65.81 | 67.30 | 8.45K |
| 2024-04-12 | 67.26 | 66.55 | ↓$0.71 (-1.05%) | 66.50 | 67.26 | 9.25K |
| 2024-04-11 | 67.75 | 67.66 | ↓$0.09 (-0.13%) | 67.16 | 67.77 | 18K |
| 2024-04-10 | 67.13 | 67.27 | ↑$0.14 (0.21%) | 67.13 | 67.68 | 16.63K |
| 2024-04-09 | 68.81 | 68.67 | ↓$0.14 (-0.20%) | 68.31 | 68.94 | 19.28K |
| 2024-04-08 | 68.35 | 68.54 | ↑$0.19 (0.28%) | 68.35 | 68.84 | 27.68K |
| 2024-04-05 | 67.89 | 68.43 | ↑$0.54 (0.80%) | 67.89 | 68.47 | 21.55K |
| 2024-04-04 | 69.05 | 67.71 | ↓$1.34 (-1.94%) | 67.68 | 69.11 | 16.70K |
| 2024-04-03 | 68.13 | 68.32 | ↑$0.20 (0.29%) | 68.13 | 68.69 | 27.19K |
| 2024-04-02 | 68.29 | 68.16 | ↓$0.13 (-0.19%) | 67.93 | 68.29 | 20.30K |
| 2024-04-01 | 70.03 | 69.45 | ↓$0.58 (-0.83%) | 69.31 | 70.03 | 20.33K |
| 2024-03-28 | 69.65 | 69.92 | ↑$0.27 (0.39%) | 69.65 | 70.32 | 22.06K |
| 2024-03-27 | 69.50 | 69.80 | ↑$0.30 (0.43%) | 69.34 | 69.80 | 19.46K |
| 2024-03-26 | 69.10 | 68.87 | ↓$0.23 (-0.34%) | 68.80 | 69.16 | 29K |
| 2024-03-25 | 69.08 | 68.74 | ↓$0.34 (-0.49%) | 68.74 | 69.35 | 22.78K |
| 2024-03-22 | 69.93 | 69.23 | ↓$0.70 (-1.00%) | 69.12 | 69.93 | 8.69K |
| 2024-03-21 | 69.48 | 69.88 | ↑$0.40 (0.58%) | 69.48 | 70.05 | 34.30K |
| 2024-03-20 | 68.13 | 68.92 | ↑$0.79 (1.15%) | 68.05 | 68.92 | 37.18K |
Create an account or log in to view more rows.
$JSMD Bears go home!
$JSMD I like it
$JSMD Going up
$JSMD bear trap?
$JSMD do what the markets tells you to do not the other way around
$JSMD just added more
$JSMD coming now
$JSMD going green
$JSMD taking off soon
$JSMD lets go <3