JPMorgan Short Duration Core Plus ETF (JSCP) Historical Stock Data
46.13 ↑0.01 (0.02%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, JSCP is up 0.02% a day on average. There have been 18 days where JPMorgan Short Duration Core Plus ETF closed green and 12 days where JSCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 46.14 | 46.13 | ↓$0.01 (-0.02%) | 46.12 | 46.16 | 17.74K |
| 2024-05-03 | 46.17 | 46.12 | ↓$0.05 (-0.12%) | 46.08 | 46.17 | 50.94K |
| 2024-05-02 | 45.94 | 46.00 | ↑$0.05 (0.12%) | 45.89 | 46.00 | 25.79K |
| 2024-05-01 | 45.84 | 45.91 | ↑$0.06 (0.14%) | 45.80 | 45.97 | 44.89K |
| 2024-04-30 | 46.00 | 45.99 | ↓$0.01 (-0.02%) | 45.96 | 46.03 | 36.76K |
| 2024-04-29 | 46.04 | 46.07 | ↑$0.04 (0.08%) | 46.02 | 46.08 | 69.14K |
| 2024-04-26 | 46.00 | 45.99 | ↓$0.02 (-0.03%) | 45.96 | 46.01 | 40.40K |
| 2024-04-25 | 45.95 | 45.95 | ↓$0.01 (-0.01%) | 45.88 | 45.97 | 57.32K |
| 2024-04-24 | 46.01 | 46.03 | ↑$0.02 (0.05%) | 45.98 | 46.03 | 23.62K |
| 2024-04-23 | 45.96 | 46.03 | ↑$0.06 (0.14%) | 45.96 | 46.05 | 39.15K |
| 2024-04-22 | 45.94 | 45.96 | ↑$0.02 (0.04%) | 45.93 | 45.99 | 41.56K |
| 2024-04-19 | 45.91 | 45.93 | ↑$0.02 (0.04%) | 45.84 | 45.95 | 35.12K |
| 2024-04-18 | 45.95 | 45.85 | ↓$0.10 (-0.21%) | 45.83 | 45.95 | 27.55K |
| 2024-04-17 | 45.96 | 45.95 | ↓$0.01 (-0.02%) | 45.87 | 45.96 | 45.61K |
| 2024-04-16 | 45.94 | 45.82 | ↓$0.12 (-0.26%) | 45.78 | 45.94 | 34.20K |
| 2024-04-15 | 45.86 | 45.91 | ↑$0.05 (0.10%) | 45.86 | 45.92 | 129.88K |
| 2024-04-12 | 46.11 | 46.02 | ↓$0.09 (-0.20%) | 46.00 | 46.11 | 16.27K |
| 2024-04-11 | 45.94 | 45.96 | ↑$0.02 (0.04%) | 45.92 | 45.99 | 24.43K |
| 2024-04-10 | 46.11 | 45.93 | ↓$0.18 (-0.39%) | 45.91 | 46.11 | 29.28K |
| 2024-04-09 | 46.19 | 46.30 | ↑$0.11 (0.24%) | 46.19 | 46.30 | 28.72K |
| 2024-04-08 | 46.16 | 46.17 | ↑$0.01 (0.02%) | 46.14 | 46.18 | 15.70K |
| 2024-04-05 | 46.20 | 46.20 | ↓$0.00 (-0.01%) | 46.18 | 46.23 | 25.40K |
| 2024-04-04 | 46.25 | 46.28 | ↑$0.03 (0.06%) | 46.20 | 46.28 | 41.03K |
| 2024-04-03 | 46.19 | 46.26 | ↑$0.07 (0.15%) | 46.13 | 46.26 | 36.92K |
| 2024-04-02 | 46.14 | 46.28 | ↑$0.14 (0.30%) | 46.14 | 46.29 | 68.76K |
| 2024-04-01 | 46.25 | 46.18 | ↓$0.07 (-0.15%) | 46.17 | 46.29 | 44.51K |
| 2024-03-28 | 46.52 | 46.53 | ↑$0.01 (0.02%) | 46.47 | 46.53 | 38.56K |
| 2024-03-27 | 46.47 | 46.55 | ↑$0.08 (0.17%) | 46.46 | 46.56 | 76.81K |
| 2024-03-26 | 46.43 | 46.50 | ↑$0.07 (0.15%) | 46.43 | 46.52 | 140.71K |
| 2024-03-25 | 46.39 | 46.48 | ↑$0.09 (0.19%) | 46.32 | 46.53 | 144.37K |
Create an account or log in to view more rows.
$JSCP the FOMO will be epic
$JSCP 50% chance this will go up or down. I am a professional guys.
$JSCP Dip buyers are going to get wrecked
$JSCP watch this fly!!!!
$JSCP It's coming
load 'em up.
$JSCP Hedgies
we aren't going anywhere!
$JSCP Let it go...
$JSCP super bullish
$JSCP volume is almost nonexistent
$JSCP lets go!!