JPMorgan Ultra-Short Income ETF (JPST) Historical Stock Data
50.43 ↑0.02 (0.03%)
As of April 29, 2024, 9:50am EST.
Historical Data
In the past 30 trading days, JPST is up 0.00% a day on average. There have been 24 days where JPMorgan Ultra-Short Income ETF closed green and 6 days where JPST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 50.41 | 50.41 | ↑$0.00 (0.00%) | 50.40 | 50.41 | 3.31M |
| 2024-04-25 | 50.40 | 50.40 | ↑$0.00 (0.00%) | 50.39 | 50.40 | 4M |
| 2024-04-24 | 50.39 | 50.38 | ↓$0.01 (-0.02%) | 50.37 | 50.39 | 4.01M |
| 2024-04-23 | 50.37 | 50.38 | ↑$0.01 (0.02%) | 50.37 | 50.38 | 3.17M |
| 2024-04-22 | 50.35 | 50.36 | ↑$0.01 (0.02%) | 50.35 | 50.37 | 5.52M |
| 2024-04-19 | 50.34 | 50.34 | ↑$0.00 (0.00%) | 50.34 | 50.35 | 2.94M |
| 2024-04-18 | 50.36 | 50.34 | ↓$0.02 (-0.04%) | 50.34 | 50.36 | 3.83M |
| 2024-04-17 | 50.33 | 50.34 | ↑$0.01 (0.02%) | 50.33 | 50.34 | 5.01M |
| 2024-04-16 | 50.32 | 50.32 | ↑$0.00 (0.00%) | 50.31 | 50.33 | 5.80M |
| 2024-04-15 | 50.30 | 50.31 | ↑$0.01 (0.02%) | 50.30 | 50.32 | 5.38M |
| 2024-04-12 | 50.31 | 50.30 | ↓$0.01 (-0.02%) | 50.30 | 50.32 | 3.62M |
| 2024-04-11 | 50.27 | 50.29 | ↑$0.02 (0.04%) | 50.27 | 50.30 | 7.13M |
| 2024-04-10 | 50.29 | 50.27 | ↓$0.02 (-0.04%) | 50.27 | 50.30 | 4.51M |
| 2024-04-09 | 50.30 | 50.31 | ↑$0.01 (0.02%) | 50.30 | 50.31 | 2.32M |
| 2024-04-08 | 50.30 | 50.29 | ↓$0.01 (-0.02%) | 50.29 | 50.30 | 3.20M |
| 2024-04-05 | 50.29 | 50.29 | ↑$0.00 (0.00%) | 50.29 | 50.30 | 5.83M |
| 2024-04-04 | 50.30 | 50.30 | ↑$0.00 (0.00%) | 50.28 | 50.30 | 2.91M |
| 2024-04-03 | 50.26 | 50.27 | ↑$0.01 (0.02%) | 50.25 | 50.28 | 4.24M |
| 2024-04-02 | 50.24 | 50.25 | ↑$0.01 (0.02%) | 50.24 | 50.26 | 5.17M |
| 2024-04-01 | 50.25 | 50.23 | ↓$0.02 (-0.04%) | 50.23 | 50.26 | 3.12M |
| 2024-03-29 | 50.45 | 50.45 | ↑$0.00 (0.00%) | 50.45 | 50.46 | 4.01M |
| 2024-03-28 | 50.45 | 50.45 | ↑$0.00 (0.00%) | 50.45 | 50.46 | 3.99M |
| 2024-03-27 | 50.45 | 50.46 | ↑$0.01 (0.02%) | 50.45 | 50.46 | 3.55M |
| 2024-03-26 | 50.43 | 50.44 | ↑$0.01 (0.02%) | 50.42 | 50.44 | 3.27M |
| 2024-03-25 | 50.42 | 50.42 | ↑$0.00 (0.00%) | 50.42 | 50.44 | 3.67M |
| 2024-03-22 | 50.41 | 50.41 | ↑$0.00 (0.00%) | 50.41 | 50.43 | 2.41M |
| 2024-03-21 | 50.40 | 50.41 | ↑$0.01 (0.02%) | 50.40 | 50.41 | 2.98M |
| 2024-03-20 | 50.37 | 50.38 | ↑$0.01 (0.02%) | 50.36 | 50.39 | 2.75M |
| 2024-03-19 | 50.36 | 50.37 | ↑$0.01 (0.02%) | 50.36 | 50.37 | 2.93M |
| 2024-03-18 | 50.34 | 50.34 | ↑$0.00 (0.00%) | 50.34 | 50.35 | 2.43M |
Create an account or log in to view more rows.
$JPST LOL
$JPST we just getting started
$JPST to the moon
$JPST love this stock!!!!
$JPST finally a pullback
$JPST TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$JPST what happens?
$JPST pressure
$JPST Like if you’re a bull
$JPST gets me every time lol