JPMorgan Ultra-Short Income ETF (JPST) Historical Stock Data

50.45 ↓0.01 (-0.02%)
As of March 28, 2024, 3:53pm EST.

Historical Data

In the past 30 trading days, JPST is up 0.00% a day on average. There have been 26 days where JPMorgan Ultra-Short Income ETF closed green and 4 days where JPST closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2850.4550.45↑$0.00 (0.00%)50.4550.463.99M
2024-03-2750.4550.46↑$0.01 (0.02%)50.4550.463.55M
2024-03-2650.4350.44↑$0.01 (0.02%)50.4250.443.27M
2024-03-2550.4250.42↑$0.00 (0.00%)50.4250.443.67M
2024-03-2250.4150.41↑$0.00 (0.00%)50.4150.432.41M
2024-03-2150.4050.41↑$0.01 (0.02%)50.4050.412.98M
2024-03-2050.3750.38↑$0.01 (0.02%)50.3650.392.75M
2024-03-1950.3650.37↑$0.01 (0.02%)50.3650.372.93M
2024-03-1850.3450.34↑$0.00 (0.00%)50.3450.352.43M
2024-03-1550.3350.33↑$0.00 (0.00%)50.3350.342.06M
2024-03-1450.3250.33↑$0.01 (0.02%)50.3250.342.92M
2024-03-1350.3350.30↓$0.03 (-0.06%)50.3050.333.18M
2024-03-1250.3250.31↓$0.01 (-0.02%)50.3050.333.42M
2024-03-1150.3350.31↓$0.02 (-0.04%)50.3150.333.49M
2024-03-0850.3250.32↑$0.00 (0.00%)50.3150.333.65M
2024-03-0750.3050.30↑$0.00 (0.00%)50.2950.303.49M
2024-03-0650.2750.27↑$0.00 (0.00%)50.2650.283.11M
2024-03-0550.2650.26↑$0.00 (0.00%)50.2550.273.33M
2024-03-0450.2550.24↓$0.01 (-0.02%)50.2450.264.80M
2024-03-0150.2450.24↑$0.00 (0.00%)50.2350.255.76M
2024-02-2950.4450.44↑$0.00 (0.00%)50.4350.445.63M
2024-02-2850.4250.43↑$0.01 (0.02%)50.4150.432.69M
2024-02-2750.4150.41↑$0.00 (0.00%)50.4150.434.08M
2024-02-2650.4050.40↑$0.00 (0.00%)50.3950.412.86M
2024-02-2350.3950.39↑$0.00 (0.00%)50.3950.403.24M
2024-02-2250.3850.38↑$0.00 (0.00%)50.3850.393.18M
2024-02-2150.3850.38↑$0.00 (0.00%)50.3750.392.78M
2024-02-2050.3650.37↑$0.01 (0.02%)50.3650.383.17M
2024-02-1650.3350.34↑$0.01 (0.02%)50.3350.353.52M
2024-02-1550.3550.35↑$0.00 (0.00%)50.3450.364.78M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$JPST TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report