JPMorgan Ultra-Short Income ETF (JPST) Historical Stock Data
50.45 ↓0.01 (-0.02%)
As of March 28, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, JPST is up 0.00% a day on average. There have been 26 days where JPMorgan Ultra-Short Income ETF closed green and 4 days where JPST closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 50.45 | 50.45 | ↑$0.00 (0.00%) | 50.45 | 50.46 | 3.99M |
2024-03-27 | 50.45 | 50.46 | ↑$0.01 (0.02%) | 50.45 | 50.46 | 3.55M |
2024-03-26 | 50.43 | 50.44 | ↑$0.01 (0.02%) | 50.42 | 50.44 | 3.27M |
2024-03-25 | 50.42 | 50.42 | ↑$0.00 (0.00%) | 50.42 | 50.44 | 3.67M |
2024-03-22 | 50.41 | 50.41 | ↑$0.00 (0.00%) | 50.41 | 50.43 | 2.41M |
2024-03-21 | 50.40 | 50.41 | ↑$0.01 (0.02%) | 50.40 | 50.41 | 2.98M |
2024-03-20 | 50.37 | 50.38 | ↑$0.01 (0.02%) | 50.36 | 50.39 | 2.75M |
2024-03-19 | 50.36 | 50.37 | ↑$0.01 (0.02%) | 50.36 | 50.37 | 2.93M |
2024-03-18 | 50.34 | 50.34 | ↑$0.00 (0.00%) | 50.34 | 50.35 | 2.43M |
2024-03-15 | 50.33 | 50.33 | ↑$0.00 (0.00%) | 50.33 | 50.34 | 2.06M |
2024-03-14 | 50.32 | 50.33 | ↑$0.01 (0.02%) | 50.32 | 50.34 | 2.92M |
2024-03-13 | 50.33 | 50.30 | ↓$0.03 (-0.06%) | 50.30 | 50.33 | 3.18M |
2024-03-12 | 50.32 | 50.31 | ↓$0.01 (-0.02%) | 50.30 | 50.33 | 3.42M |
2024-03-11 | 50.33 | 50.31 | ↓$0.02 (-0.04%) | 50.31 | 50.33 | 3.49M |
2024-03-08 | 50.32 | 50.32 | ↑$0.00 (0.00%) | 50.31 | 50.33 | 3.65M |
2024-03-07 | 50.30 | 50.30 | ↑$0.00 (0.00%) | 50.29 | 50.30 | 3.49M |
2024-03-06 | 50.27 | 50.27 | ↑$0.00 (0.00%) | 50.26 | 50.28 | 3.11M |
2024-03-05 | 50.26 | 50.26 | ↑$0.00 (0.00%) | 50.25 | 50.27 | 3.33M |
2024-03-04 | 50.25 | 50.24 | ↓$0.01 (-0.02%) | 50.24 | 50.26 | 4.80M |
2024-03-01 | 50.24 | 50.24 | ↑$0.00 (0.00%) | 50.23 | 50.25 | 5.76M |
2024-02-29 | 50.44 | 50.44 | ↑$0.00 (0.00%) | 50.43 | 50.44 | 5.63M |
2024-02-28 | 50.42 | 50.43 | ↑$0.01 (0.02%) | 50.41 | 50.43 | 2.69M |
2024-02-27 | 50.41 | 50.41 | ↑$0.00 (0.00%) | 50.41 | 50.43 | 4.08M |
2024-02-26 | 50.40 | 50.40 | ↑$0.00 (0.00%) | 50.39 | 50.41 | 2.86M |
2024-02-23 | 50.39 | 50.39 | ↑$0.00 (0.00%) | 50.39 | 50.40 | 3.24M |
2024-02-22 | 50.38 | 50.38 | ↑$0.00 (0.00%) | 50.38 | 50.39 | 3.18M |
2024-02-21 | 50.38 | 50.38 | ↑$0.00 (0.00%) | 50.37 | 50.39 | 2.78M |
2024-02-20 | 50.36 | 50.37 | ↑$0.01 (0.02%) | 50.36 | 50.38 | 3.17M |
2024-02-16 | 50.33 | 50.34 | ↑$0.01 (0.02%) | 50.33 | 50.35 | 3.52M |
2024-02-15 | 50.35 | 50.35 | ↑$0.00 (0.00%) | 50.34 | 50.36 | 4.78M |
Create an account or log in to view more rows.
$JPST LOL
$JPST we just getting started
$JPST to the moon
$JPST love this stock!!!!
$JPST finally a pullback
$JPST TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$JPST what happens?
$JPST pressure
$JPST Like if you’re a bull
$JPST gets me every time lol