Virtus Terranova U.S. Quality Momentum ETF (JOET) Historical Stock Data
33.06 ↑0.18 (0.54%)
As of April 25, 2024, 11:30am EST.
Historical Data
In the past 30 trading days, JOET is down -0.16% a day on average. There have been 13 days where Virtus Terranova U.S. Quality Momentum ETF closed green and 17 days where JOET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 32.96 | 33.06 | ↑$0.11 (0.32%) | 32.96 | 33.16 | 8.02K |
| 2024-04-25 | 32.52 | 32.88 | ↑$0.36 (1.11%) | 32.44 | 32.97 | 15.76K |
| 2024-04-24 | 33.01 | 32.86 | ↓$0.15 (-0.45%) | 32.70 | 33.13 | 23.17K |
| 2024-04-23 | 32.51 | 32.87 | ↑$0.36 (1.11%) | 32.51 | 32.94 | 15.11K |
| 2024-04-22 | 32.31 | 32.45 | ↑$0.14 (0.43%) | 32.22 | 32.60 | 10.99K |
| 2024-04-19 | 32.44 | 32.12 | ↓$0.32 (-0.99%) | 32.10 | 32.48 | 16.24K |
| 2024-04-18 | 32.70 | 32.37 | ↓$0.33 (-1.01%) | 32.32 | 32.70 | 12.03K |
| 2024-04-17 | 32.91 | 32.52 | ↓$0.39 (-1.19%) | 32.46 | 32.91 | 24.06K |
| 2024-04-16 | 32.80 | 32.77 | ↓$0.03 (-0.09%) | 32.65 | 32.86 | 8.11K |
| 2024-04-15 | 33.55 | 32.85 | ↓$0.70 (-2.09%) | 32.78 | 33.66 | 27.02K |
| 2024-04-12 | 33.54 | 33.25 | ↓$0.29 (-0.86%) | 33.19 | 33.60 | 25.96K |
| 2024-04-11 | 33.71 | 33.81 | ↑$0.10 (0.30%) | 33.50 | 33.88 | 21.29K |
| 2024-04-10 | 33.70 | 33.67 | ↓$0.03 (-0.09%) | 33.56 | 33.79 | 20.79K |
| 2024-04-09 | 34.18 | 34.07 | ↓$0.11 (-0.33%) | 33.78 | 34.22 | 31.69K |
| 2024-04-08 | 34.09 | 34.04 | ↓$0.05 (-0.16%) | 33.99 | 34.15 | 153.22K |
| 2024-04-05 | 33.71 | 34.00 | ↑$0.29 (0.87%) | 33.71 | 34.06 | 16.25K |
| 2024-04-04 | 34.34 | 33.59 | ↓$0.75 (-2.18%) | 33.54 | 34.39 | 27.15K |
| 2024-04-03 | 33.90 | 34.06 | ↑$0.16 (0.47%) | 33.90 | 34.15 | 36.08K |
| 2024-04-02 | 33.94 | 33.96 | ↑$0.02 (0.06%) | 33.77 | 33.96 | 40.31K |
| 2024-04-01 | 34.50 | 34.27 | ↓$0.23 (-0.67%) | 34.18 | 34.50 | 30.83K |
| 2024-03-29 | 34.41 | 34.42 | ↑$0.01 (0.03%) | 34.35 | 34.46 | 48.37K |
| 2024-03-28 | 34.41 | 34.42 | ↑$0.01 (0.03%) | 34.36 | 34.46 | 48.09K |
| 2024-03-27 | 34.23 | 34.32 | ↑$0.09 (0.26%) | 34.08 | 34.32 | 28.52K |
| 2024-03-26 | 34.15 | 34.02 | ↓$0.13 (-0.38%) | 34.02 | 34.23 | 17.43K |
| 2024-03-25 | 34.13 | 34.07 | ↓$0.06 (-0.18%) | 34.06 | 34.22 | 29.69K |
| 2024-03-22 | 34.39 | 34.21 | ↓$0.18 (-0.52%) | 34.16 | 34.39 | 122.06K |
| 2024-03-21 | 34.47 | 34.41 | ↓$0.06 (-0.17%) | 34.40 | 34.58 | 24.58K |
| 2024-03-20 | 33.81 | 34.21 | ↑$0.40 (1.18%) | 33.81 | 34.22 | 16.88K |
| 2024-03-19 | 33.58 | 33.79 | ↑$0.21 (0.63%) | 33.49 | 33.79 | 39.87K |
| 2024-03-18 | 33.77 | 33.66 | ↓$0.11 (-0.33%) | 33.63 | 33.77 | 31.12K |
Create an account or log in to view more rows.
$JOET it's just a matter of time and patience...
$JOET nice
$JOET this is my only green stonk!
I really like this stonk.
$JOET one of the poorest performed stocks for a big name.
$JOET Slapping that ask today
$JOET This stock is the golden ticket.
$JOET will be green by open
$JOET When in doubt
zoom out. ??
$JOET upupup!
$JOET When they tell me diversifying is for idiots