Virtus ETF Trust II (JOET) Historical Stock Data
42.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JOET is down -0.08% a day on average. There have been 17 days where Virtus ETF Trust II closed green and 13 days where JOET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 42.29 | 42.24 | ↓$0.05 (-0.12%) | 42.10 | 42.46 | 22.96K |
| 2025-12-15 | 42.77 | 42.35 | ↓$0.42 (-0.98%) | 42.31 | 42.77 | 11.14K |
| 2025-12-12 | 43.20 | 42.56 | ↓$0.64 (-1.48%) | 42.47 | 43.20 | 28.95K |
| 2025-12-11 | 42.73 | 43.08 | ↑$0.35 (0.82%) | 42.66 | 43.14 | 64.76K |
| 2025-12-10 | 42.41 | 42.79 | ↑$0.38 (0.90%) | 42.40 | 42.95 | 45.80K |
| 2025-12-09 | 42.32 | 42.39 | ↑$0.07 (0.17%) | 42.32 | 42.67 | 62.40K |
| 2025-12-08 | 42.63 | 42.42 | ↓$0.21 (-0.49%) | 42.37 | 42.63 | 29.07K |
| 2025-12-05 | 42.49 | 42.43 | ↓$0.06 (-0.14%) | 42.43 | 42.73 | 43.45K |
| 2025-12-04 | 42.43 | 42.60 | ↑$0.17 (0.40%) | 42.40 | 42.63 | 54.70K |
| 2025-12-03 | 42.19 | 42.50 | ↑$0.31 (0.73%) | 42.01 | 42.50 | 16.14K |
| 2025-12-02 | 42.36 | 42.23 | ↓$0.13 (-0.31%) | 42.13 | 42.36 | 71.89K |
| 2025-12-01 | 42.12 | 42.11 | ↓$0.01 (-0.02%) | 42.11 | 42.41 | 47.61K |
| 2025-11-28 | 42.23 | 42.40 | ↑$0.17 (0.41%) | 42.23 | 42.47 | 9.88K |
| 2025-11-26 | 42.05 | 42.12 | ↑$0.07 (0.16%) | 42.05 | 42.30 | 29.35K |
| 2025-11-25 | 41.44 | 41.83 | ↑$0.39 (0.94%) | 41.27 | 41.87 | 37.68K |
| 2025-11-24 | 41.11 | 41.34 | ↑$0.23 (0.56%) | 41.00 | 41.49 | 29.88K |
| 2025-11-21 | 40.58 | 40.92 | ↑$0.34 (0.83%) | 40.35 | 41.17 | 21.27K |
| 2025-11-20 | 41.85 | 40.43 | ↓$1.42 (-3.39%) | 40.40 | 41.88 | 54.91K |
| 2025-11-19 | 41.22 | 41.24 | ↑$0.02 (0.05%) | 41.03 | 41.45 | 17.12K |
| 2025-11-18 | 41.09 | 41.21 | ↑$0.12 (0.30%) | 40.98 | 41.49 | 53.66K |
| 2025-11-17 | 41.87 | 41.30 | ↓$0.57 (-1.36%) | 41.14 | 41.93 | 53.23K |
| 2025-11-14 | 41.82 | 41.92 | ↑$0.10 (0.24%) | 41.82 | 42.28 | 18K |
| 2025-11-13 | 42.69 | 42.02 | ↓$0.67 (-1.57%) | 42.00 | 42.69 | 17.40K |
| 2025-11-12 | 42.92 | 42.81 | ↓$0.11 (-0.26%) | 42.79 | 42.99 | 25.64K |
| 2025-11-11 | 42.76 | 42.75 | ↓$0.01 (-0.02%) | 42.64 | 42.88 | 29.80K |
| 2025-11-10 | 42.60 | 42.76 | ↑$0.16 (0.38%) | 42.40 | 42.86 | 26.91K |
| 2025-11-07 | 41.74 | 42.22 | ↑$0.48 (1.15%) | 41.56 | 42.22 | 55.01K |
| 2025-11-06 | 42.46 | 42.02 | ↓$0.44 (-1.04%) | 41.88 | 42.46 | 32.17K |
| 2025-11-05 | 42.28 | 42.54 | ↑$0.26 (0.61%) | 42.28 | 42.68 | 43.86K |
| 2025-11-04 | 42.30 | 42.40 | ↑$0.10 (0.23%) | 42.23 | 42.62 | 30.39K |
Create an account or log in to view more rows.
$JOET it begins tomorrow
$JOET I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$JOET hold and buy… go green go!!!
$JOET Like if the Hedgies are fucked
$JOET nice!!!
$JOET YALL READY????????
$JOET bought more
$JOET volume = money
$JOET gonna come down hard today
$JOET every dip gets bought up.