Virtus Terranova U.S. Quality Momentum ETF (JOET) Historical Stock Data
34.14 ↓0.18 (-0.54%)
As of March 27, 2024, 12:35pm EST.
Historical Data
In the past 30 trading days, JOET is up 0.04% a day on average. There have been 16 days where Virtus Terranova U.S. Quality Momentum ETF closed green and 14 days where JOET closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 34.23 | 34.32 | ↑$0.09 (0.26%) | 34.08 | 34.32 | 28.52K |
2024-03-26 | 34.15 | 34.02 | ↓$0.13 (-0.38%) | 34.02 | 34.23 | 17.43K |
2024-03-25 | 34.13 | 34.07 | ↓$0.06 (-0.18%) | 34.06 | 34.22 | 29.69K |
2024-03-22 | 34.39 | 34.21 | ↓$0.18 (-0.52%) | 34.16 | 34.39 | 122.06K |
2024-03-21 | 34.47 | 34.41 | ↓$0.06 (-0.17%) | 34.40 | 34.58 | 24.58K |
2024-03-20 | 33.81 | 34.21 | ↑$0.40 (1.18%) | 33.81 | 34.22 | 16.88K |
2024-03-19 | 33.58 | 33.79 | ↑$0.21 (0.63%) | 33.49 | 33.79 | 39.87K |
2024-03-18 | 33.77 | 33.66 | ↓$0.11 (-0.33%) | 33.63 | 33.77 | 31.12K |
2024-03-15 | 33.49 | 33.50 | ↑$0.01 (0.03%) | 33.40 | 33.59 | 16.79K |
2024-03-14 | 33.92 | 33.69 | ↓$0.23 (-0.68%) | 33.51 | 33.98 | 47.32K |
2024-03-13 | 33.92 | 33.92 | ↑$0.00 (0.00%) | 33.85 | 34.03 | 97.69K |
2024-03-12 | 33.71 | 33.90 | ↑$0.19 (0.58%) | 33.50 | 33.91 | 33.57K |
2024-03-11 | 33.47 | 33.53 | ↑$0.06 (0.17%) | 33.31 | 33.55 | 30.59K |
2024-03-08 | 33.90 | 33.60 | ↓$0.30 (-0.89%) | 33.53 | 34.02 | 52.31K |
2024-03-07 | 33.75 | 33.87 | ↑$0.12 (0.36%) | 33.75 | 33.96 | 39.74K |
2024-03-06 | 33.57 | 33.52 | ↓$0.05 (-0.15%) | 33.38 | 33.64 | 39.34K |
2024-03-05 | 33.51 | 33.23 | ↓$0.27 (-0.81%) | 33.10 | 33.51 | 70.63K |
2024-03-04 | 33.75 | 33.67 | ↓$0.08 (-0.23%) | 33.67 | 33.81 | 24.51K |
2024-03-01 | 33.46 | 33.73 | ↑$0.27 (0.81%) | 33.35 | 33.73 | 37.59K |
2024-02-29 | 33.29 | 33.37 | ↑$0.08 (0.24%) | 33.13 | 33.40 | 70.22K |
2024-02-28 | 33.04 | 33.08 | ↑$0.05 (0.14%) | 33.04 | 33.17 | 25.71K |
2024-02-27 | 33.20 | 33.16 | ↓$0.04 (-0.12%) | 33.06 | 33.20 | 14.55K |
2024-02-26 | 33.07 | 33.10 | ↑$0.04 (0.11%) | 33.07 | 33.16 | 18.18K |
2024-02-23 | 33.07 | 33.00 | ↓$0.07 (-0.21%) | 32.88 | 33.12 | 21.32K |
2024-02-22 | 32.71 | 32.99 | ↑$0.28 (0.86%) | 32.71 | 33.01 | 38.45K |
2024-02-21 | 32.06 | 32.24 | ↑$0.18 (0.56%) | 32.04 | 32.24 | 16.32K |
2024-02-20 | 32.39 | 32.23 | ↓$0.16 (-0.49%) | 32.13 | 32.39 | 26.17K |
2024-02-16 | 32.80 | 32.51 | ↓$0.29 (-0.88%) | 32.51 | 32.81 | 32.78K |
2024-02-15 | 32.52 | 32.71 | ↑$0.19 (0.58%) | 32.51 | 32.73 | 29.23K |
2024-02-14 | 32.19 | 32.48 | ↑$0.29 (0.90%) | 32.17 | 32.48 | 30.81K |
Create an account or log in to view more rows.
$JOET nice
$JOET this is my only green stonk!
I really like this stonk.
$JOET one of the poorest performed stocks for a big name.
$JOET Slapping that ask today
$JOET This stock is the golden ticket.
$JOET will be green by open
$JOET When in doubt
zoom out. ??
$JOET upupup!
$JOET When they tell me diversifying is for idiots
$JOET about to pop IMHO