Virtus Terranova U.S. Quality Momentum ETF (JOET) Historical Stock Data

34.14 ↓0.18 (-0.54%)
As of March 27, 2024, 12:35pm EST.

Historical Data

In the past 30 trading days, JOET is up 0.04% a day on average. There have been 16 days where Virtus Terranova U.S. Quality Momentum ETF closed green and 14 days where JOET closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2734.2334.32↑$0.09 (0.26%)34.0834.3228.52K
2024-03-2634.1534.02↓$0.13 (-0.38%)34.0234.2317.43K
2024-03-2534.1334.07↓$0.06 (-0.18%)34.0634.2229.69K
2024-03-2234.3934.21↓$0.18 (-0.52%)34.1634.39122.06K
2024-03-2134.4734.41↓$0.06 (-0.17%)34.4034.5824.58K
2024-03-2033.8134.21↑$0.40 (1.18%)33.8134.2216.88K
2024-03-1933.5833.79↑$0.21 (0.63%)33.4933.7939.87K
2024-03-1833.7733.66↓$0.11 (-0.33%)33.6333.7731.12K
2024-03-1533.4933.50↑$0.01 (0.03%)33.4033.5916.79K
2024-03-1433.9233.69↓$0.23 (-0.68%)33.5133.9847.32K
2024-03-1333.9233.92↑$0.00 (0.00%)33.8534.0397.69K
2024-03-1233.7133.90↑$0.19 (0.58%)33.5033.9133.57K
2024-03-1133.4733.53↑$0.06 (0.17%)33.3133.5530.59K
2024-03-0833.9033.60↓$0.30 (-0.89%)33.5334.0252.31K
2024-03-0733.7533.87↑$0.12 (0.36%)33.7533.9639.74K
2024-03-0633.5733.52↓$0.05 (-0.15%)33.3833.6439.34K
2024-03-0533.5133.23↓$0.27 (-0.81%)33.1033.5170.63K
2024-03-0433.7533.67↓$0.08 (-0.23%)33.6733.8124.51K
2024-03-0133.4633.73↑$0.27 (0.81%)33.3533.7337.59K
2024-02-2933.2933.37↑$0.08 (0.24%)33.1333.4070.22K
2024-02-2833.0433.08↑$0.05 (0.14%)33.0433.1725.71K
2024-02-2733.2033.16↓$0.04 (-0.12%)33.0633.2014.55K
2024-02-2633.0733.10↑$0.04 (0.11%)33.0733.1618.18K
2024-02-2333.0733.00↓$0.07 (-0.21%)32.8833.1221.32K
2024-02-2232.7132.99↑$0.28 (0.86%)32.7133.0138.45K
2024-02-2132.0632.24↑$0.18 (0.56%)32.0432.2416.32K
2024-02-2032.3932.23↓$0.16 (-0.49%)32.1332.3926.17K
2024-02-1632.8032.51↓$0.29 (-0.88%)32.5132.8132.78K
2024-02-1532.5232.71↑$0.19 (0.58%)32.5132.7329.23K
2024-02-1432.1932.48↑$0.29 (0.90%)32.1732.4830.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$JOET this is my only green stonk!

I really like this stonk.

0 Like Report
aussie713

$JOET one of the poorest performed stocks for a big name.

0 Like Report
145zip

$JOET This stock is the golden ticket.

0 Like Report
delaina

$JOET When they tell me diversifying is for idiots

0 Like Report