John Hancock Multifactor Small Cap ETF (JHSC) Historical Stock Data
36.60 ↑0.18 (0.49%)
As of April 26, 2024, 11:06am EST.
Historical Data
In the past 30 trading days, JHSC is down -0.02% a day on average. There have been 15 days where John Hancock Multifactor Small Cap ETF closed green and 15 days where JHSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 36.51 | 36.60 | ↑$0.09 (0.23%) | 36.41 | 36.72 | 36.25K |
| 2024-04-25 | 36.31 | 36.42 | ↑$0.11 (0.29%) | 36.09 | 36.48 | 11.92K |
| 2024-04-24 | 36.67 | 36.71 | ↑$0.04 (0.11%) | 36.46 | 36.76 | 114.80K |
| 2024-04-23 | 36.25 | 36.70 | ↑$0.45 (1.25%) | 36.22 | 36.78 | 12.48K |
| 2024-04-22 | 36.02 | 36.19 | ↑$0.17 (0.47%) | 35.90 | 36.40 | 11.67K |
| 2024-04-19 | 35.55 | 35.83 | ↑$0.28 (0.78%) | 35.55 | 35.89 | 4.83K |
| 2024-04-18 | 35.76 | 35.65 | ↓$0.11 (-0.31%) | 35.55 | 36.02 | 12.84K |
| 2024-04-17 | 36.14 | 35.59 | ↓$0.55 (-1.52%) | 35.59 | 36.14 | 22.92K |
| 2024-04-16 | 35.99 | 35.93 | ↓$0.06 (-0.17%) | 35.71 | 36.04 | 31.60K |
| 2024-04-15 | 36.70 | 36.10 | ↓$0.60 (-1.62%) | 35.98 | 36.73 | 17.03K |
| 2024-04-12 | 36.98 | 36.51 | ↓$0.47 (-1.27%) | 36.34 | 37.00 | 11.05K |
| 2024-04-11 | 37.23 | 37.16 | ↓$0.07 (-0.19%) | 36.82 | 37.25 | 44.44K |
| 2024-04-10 | 37.12 | 37.01 | ↓$0.11 (-0.30%) | 36.85 | 37.35 | 87.25K |
| 2024-04-09 | 37.86 | 37.90 | ↑$0.04 (0.11%) | 37.62 | 37.97 | 14.21K |
| 2024-04-08 | 37.81 | 37.78 | ↓$0.03 (-0.07%) | 37.73 | 37.85 | 12.31K |
| 2024-04-05 | 37.34 | 37.60 | ↑$0.26 (0.70%) | 37.34 | 37.67 | 22.47K |
| 2024-04-04 | 38.09 | 37.36 | ↓$0.73 (-1.92%) | 37.25 | 38.13 | 39.82K |
| 2024-04-03 | 37.41 | 37.74 | ↑$0.33 (0.89%) | 37.41 | 37.82 | 27.36K |
| 2024-04-02 | 37.76 | 37.57 | ↓$0.19 (-0.51%) | 37.39 | 37.76 | 29.27K |
| 2024-04-01 | 38.60 | 38.11 | ↓$0.49 (-1.27%) | 38.04 | 38.60 | 59.48K |
| 2024-03-28 | 38.27 | 38.52 | ↑$0.25 (0.65%) | 38.27 | 38.59 | 53.96K |
| 2024-03-27 | 37.70 | 38.22 | ↑$0.52 (1.38%) | 37.62 | 38.22 | 8.96K |
| 2024-03-26 | 37.63 | 37.38 | ↓$0.25 (-0.66%) | 37.38 | 37.63 | 118.69K |
| 2024-03-25 | 37.55 | 37.48 | ↓$0.07 (-0.18%) | 37.48 | 37.65 | 298.28K |
| 2024-03-22 | 37.87 | 37.52 | ↓$0.35 (-0.92%) | 37.45 | 37.87 | 18.93K |
| 2024-03-21 | 37.68 | 37.88 | ↑$0.20 (0.54%) | 37.68 | 37.95 | 87.21K |
| 2024-03-20 | 36.92 | 37.44 | ↑$0.52 (1.40%) | 36.88 | 37.46 | 45.90K |
| 2024-03-19 | 36.48 | 36.93 | ↑$0.45 (1.23%) | 36.48 | 36.93 | 16.48K |
| 2024-03-18 | 36.76 | 36.67 | ↓$0.09 (-0.24%) | 36.62 | 36.80 | 14.55K |
| 2024-03-15 | 36.53 | 36.70 | ↑$0.17 (0.45%) | 36.49 | 36.81 | 74.67K |
Create an account or log in to view more rows.
$JHSC prepare your cash to buy dip
$JHSC MAY RIP TOMORROW
$JHSC Burn burn burn
$JHSC love cooking these little bears on here
$JHSC I hate this company.
$JHSC HODL
$JHSC we like the stock
$JHSC why is this not moving lol
$JHSC is anyone really buying this shit
$JHSC out of the way