John Hancock Multifactor Mid Cap ETF (JHMM) Historical Stock Data
54.07 ↓0.05 (-0.09%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, JHMM is down -0.14% a day on average. There have been 13 days where John Hancock Multifactor Mid Cap ETF closed green and 17 days where JHMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 54.11 | 54.07 | ↓$0.04 (-0.07%) | 53.91 | 54.93 | 117.71K |
| 2024-04-30 | 54.84 | 54.12 | ↓$0.72 (-1.31%) | 54.12 | 54.86 | 132.50K |
| 2024-04-29 | 54.85 | 55.08 | ↑$0.23 (0.42%) | 54.80 | 55.11 | 106.52K |
| 2024-04-26 | 54.72 | 54.70 | ↓$0.02 (-0.04%) | 54.48 | 54.86 | 136.47K |
| 2024-04-25 | 54.30 | 54.54 | ↑$0.24 (0.44%) | 53.87 | 54.62 | 123.05K |
| 2024-04-24 | 54.62 | 54.69 | ↑$0.07 (0.13%) | 54.33 | 54.85 | 315.51K |
| 2024-04-23 | 54.13 | 54.65 | ↑$0.52 (0.96%) | 54.07 | 54.75 | 132.45K |
| 2024-04-22 | 53.81 | 53.96 | ↑$0.15 (0.28%) | 53.47 | 54.29 | 148.75K |
| 2024-04-19 | 53.45 | 53.58 | ↑$0.13 (0.24%) | 53.31 | 53.77 | 106.73K |
| 2024-04-18 | 53.76 | 53.47 | ↓$0.29 (-0.54%) | 53.30 | 53.97 | 131.25K |
| 2024-04-17 | 54.10 | 53.54 | ↓$0.56 (-1.04%) | 53.42 | 54.10 | 180.79K |
| 2024-04-16 | 53.98 | 53.82 | ↓$0.16 (-0.30%) | 53.60 | 54.07 | 159.34K |
| 2024-04-15 | 55.17 | 54.16 | ↓$1.01 (-1.83%) | 53.95 | 55.33 | 181.71K |
| 2024-04-12 | 55.33 | 54.76 | ↓$0.57 (-1.03%) | 54.58 | 55.41 | 109.55K |
| 2024-04-11 | 55.79 | 55.63 | ↓$0.16 (-0.29%) | 55.27 | 55.79 | 160.44K |
| 2024-04-10 | 55.76 | 55.68 | ↓$0.08 (-0.14%) | 55.45 | 56.00 | 184.91K |
| 2024-04-09 | 56.78 | 56.71 | ↓$0.07 (-0.12%) | 56.21 | 56.87 | 165.23K |
| 2024-04-08 | 56.61 | 56.62 | ↑$0.01 (0.02%) | 56.44 | 56.78 | 139.73K |
| 2024-04-05 | 56.01 | 56.40 | ↑$0.39 (0.70%) | 56.00 | 56.53 | 208.13K |
| 2024-04-04 | 57.06 | 56.00 | ↓$1.06 (-1.86%) | 55.86 | 57.14 | 211.63K |
| 2024-04-03 | 56.24 | 56.59 | ↑$0.35 (0.62%) | 56.24 | 56.66 | 164.39K |
| 2024-04-02 | 56.58 | 56.42 | ↓$0.16 (-0.28%) | 56.19 | 56.62 | 159.64K |
| 2024-04-01 | 57.44 | 57.04 | ↓$0.40 (-0.70%) | 56.99 | 57.44 | 220.09K |
| 2024-03-28 | 57.26 | 57.38 | ↑$0.12 (0.21%) | 57.26 | 57.55 | 169.21K |
| 2024-03-27 | 56.69 | 57.25 | ↑$0.56 (0.99%) | 56.61 | 57.25 | 168.52K |
| 2024-03-26 | 56.61 | 56.35 | ↓$0.26 (-0.46%) | 56.32 | 56.67 | 211.91K |
| 2024-03-25 | 56.54 | 56.40 | ↓$0.14 (-0.25%) | 56.37 | 56.65 | 162.52K |
| 2024-03-22 | 56.90 | 56.46 | ↓$0.44 (-0.77%) | 56.41 | 56.90 | 157.14K |
| 2024-03-21 | 56.59 | 56.84 | ↑$0.25 (0.44%) | 56.57 | 56.97 | 148.43K |
| 2024-03-20 | 55.64 | 56.33 | ↑$0.69 (1.24%) | 55.60 | 56.36 | 141.40K |
Create an account or log in to view more rows.
$JHMM id rather have a dip then rip than a gap and crap
$JHMM it's going down??
$JHMM buy more doomers!!!
$JHMM Silly Bears tricks are for kids
$JHMM cover that shit
$JHMM no wonder price closed that way
$JHMM buying all the dips.
$JHMM I already know
tomorrow the bulls going to say "next week" just like every week.
$JHMM This may be your last opportunity to buy on the cheap??
$JHMM what happened