John Hancock Multifactor Mid Cap ETF (JHMM) Historical Stock Data
66.03 ↑0.17 (0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JHMM is up 0.07% a day on average. There have been 18 days where John Hancock Multifactor Mid Cap ETF closed green and 12 days where JHMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 65.85 | 66.03 | ↑$0.18 (0.27%) | 65.78 | 66.24 | 145.91K |
| 2025-12-04 | 65.49 | 65.86 | ↑$0.37 (0.56%) | 65.40 | 66.02 | 148.13K |
| 2025-12-03 | 65.09 | 65.53 | ↑$0.44 (0.68%) | 65.09 | 65.58 | 150.20K |
| 2025-12-02 | 65.56 | 65.12 | ↓$0.44 (-0.67%) | 65.06 | 65.56 | 343.82K |
| 2025-12-01 | 65.04 | 65.29 | ↑$0.25 (0.38%) | 65.04 | 65.79 | 328.52K |
| 2025-11-28 | 65.51 | 65.67 | ↑$0.16 (0.24%) | 65.36 | 65.82 | 52.88K |
| 2025-11-26 | 65.00 | 65.37 | ↑$0.37 (0.57%) | 64.92 | 65.71 | 207.81K |
| 2025-11-25 | 63.99 | 64.95 | ↑$0.96 (1.50%) | 63.93 | 65.04 | 242.81K |
| 2025-11-24 | 63.50 | 63.85 | ↑$0.35 (0.55%) | 63.28 | 64.02 | 220.11K |
| 2025-11-21 | 62.29 | 63.31 | ↑$1.02 (1.64%) | 62.12 | 63.62 | 180.28K |
| 2025-11-20 | 63.72 | 62.01 | ↓$1.71 (-2.68%) | 61.96 | 63.92 | 168.53K |
| 2025-11-19 | 63.01 | 62.92 | ↓$0.09 (-0.14%) | 62.63 | 63.29 | 224.30K |
| 2025-11-18 | 62.50 | 62.96 | ↑$0.46 (0.74%) | 62.41 | 63.27 | 240.06K |
| 2025-11-17 | 63.77 | 62.86 | ↓$0.91 (-1.43%) | 62.62 | 63.92 | 455.83K |
| 2025-11-14 | 63.36 | 63.84 | ↑$0.48 (0.76%) | 63.36 | 64.30 | 267.55K |
| 2025-11-13 | 64.85 | 64.00 | ↓$0.85 (-1.31%) | 63.93 | 65.07 | 169.90K |
| 2025-11-12 | 65.16 | 65.24 | ↑$0.08 (0.12%) | 65.16 | 65.57 | 186.44K |
| 2025-11-11 | 64.91 | 65.06 | ↑$0.15 (0.23%) | 64.86 | 65.26 | 227.12K |
| 2025-11-10 | 64.94 | 64.92 | ↓$0.02 (-0.03%) | 64.37 | 65.14 | 179.19K |
| 2025-11-07 | 63.44 | 64.44 | ↑$1.00 (1.58%) | 63.35 | 64.44 | 206.38K |
| 2025-11-06 | 64.28 | 63.73 | ↓$0.55 (-0.86%) | 63.64 | 64.57 | 521.05K |
| 2025-11-05 | 63.77 | 64.31 | ↑$0.54 (0.85%) | 63.77 | 64.63 | 287.93K |
| 2025-11-04 | 63.72 | 63.87 | ↑$0.15 (0.24%) | 63.57 | 64.12 | 222.73K |
| 2025-11-03 | 64.37 | 64.39 | ↑$0.02 (0.03%) | 63.57 | 64.39 | 398.75K |
| 2025-10-31 | 64.14 | 64.44 | ↑$0.30 (0.47%) | 63.99 | 64.59 | 269.57K |
| 2025-10-30 | 64.16 | 64.08 | ↓$0.08 (-0.12%) | 64.05 | 64.86 | 148.74K |
| 2025-10-29 | 64.69 | 64.48 | ↓$0.21 (-0.32%) | 64.20 | 65.11 | 212.77K |
| 2025-10-28 | 65.47 | 64.93 | ↓$0.54 (-0.82%) | 64.87 | 65.47 | 154.83K |
| 2025-10-27 | 65.77 | 65.54 | ↓$0.23 (-0.35%) | 65.36 | 65.80 | 168.05K |
| 2025-10-24 | 65.67 | 65.32 | ↓$0.35 (-0.53%) | 65.32 | 65.71 | 131.97K |
Create an account or log in to view more rows.
$JHMM added
$JHMM C'mon
do a spike!!
$JHMM good support.....
$JHMM Hedgies
we aren't going anywhere!
$JHMM the trend is your friend
until the end.
$JHMM puts r going to print tomorrow
$JHMM just waiting ….
$JHMM Awaiting buy signal..
$JHMM come on I wana jump up and down
$JHMM tomorrow will be an explosion day
I believe it!