John Hancock Multifactor Large Cap ETF (JHML) Historical Stock Data
62.20 ↓0.35 (-0.56%)
As of April 25, 2024, 3:33pm EST.
Historical Data
In the past 30 trading days, JHML is down -0.10% a day on average. There have been 14 days where John Hancock Multifactor Large Cap ETF closed green and 16 days where JHML closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 62.33 | 62.55 | ↑$0.22 (0.35%) | 62.33 | 62.68 | 13.10K |
| 2024-04-25 | 61.73 | 62.12 | ↑$0.39 (0.63%) | 61.53 | 62.24 | 25.25K |
| 2024-04-24 | 62.41 | 62.39 | ↓$0.02 (-0.03%) | 62.05 | 62.49 | 21.98K |
| 2024-04-23 | 61.91 | 62.32 | ↑$0.41 (0.66%) | 61.91 | 62.43 | 27.99K |
| 2024-04-22 | 61.46 | 61.65 | ↑$0.19 (0.31%) | 61.25 | 61.95 | 22.25K |
| 2024-04-19 | 61.39 | 61.15 | ↓$0.24 (-0.39%) | 61.01 | 61.48 | 22.52K |
| 2024-04-18 | 61.69 | 61.39 | ↓$0.30 (-0.49%) | 61.32 | 61.87 | 20.12K |
| 2024-04-17 | 62.06 | 61.47 | ↓$0.59 (-0.95%) | 61.46 | 62.06 | 20.01K |
| 2024-04-16 | 62.08 | 61.85 | ↓$0.23 (-0.38%) | 61.68 | 62.11 | 32.96K |
| 2024-04-15 | 63.17 | 62.02 | ↓$1.15 (-1.82%) | 61.96 | 63.17 | 15.84K |
| 2024-04-12 | 63.22 | 62.72 | ↓$0.50 (-0.79%) | 62.52 | 63.26 | 17.58K |
| 2024-04-11 | 63.62 | 63.63 | ↑$0.01 (0.02%) | 63.10 | 63.77 | 148.18K |
| 2024-04-10 | 63.32 | 63.41 | ↑$0.09 (0.14%) | 63.13 | 63.65 | 27.82K |
| 2024-04-09 | 64.27 | 64.16 | ↓$0.11 (-0.17%) | 63.59 | 64.30 | 20.52K |
| 2024-04-08 | 64.12 | 64.07 | ↓$0.05 (-0.08%) | 64.04 | 64.22 | 17.44K |
| 2024-04-05 | 63.54 | 64.04 | ↑$0.50 (0.79%) | 63.54 | 64.15 | 29.44K |
| 2024-04-04 | 64.57 | 63.38 | ↓$1.19 (-1.84%) | 63.38 | 64.64 | 104.96K |
| 2024-04-03 | 63.92 | 64.16 | ↑$0.24 (0.38%) | 63.92 | 64.30 | 33.42K |
| 2024-04-02 | 64.00 | 64.01 | ↑$0.01 (0.02%) | 63.80 | 64.04 | 26.65K |
| 2024-04-01 | 64.81 | 64.52 | ↓$0.29 (-0.45%) | 64.42 | 64.81 | 21.15K |
| 2024-03-28 | 64.65 | 64.76 | ↑$0.11 (0.17%) | 64.65 | 64.83 | 33.62K |
| 2024-03-27 | 64.28 | 64.56 | ↑$0.28 (0.44%) | 64.13 | 64.56 | 28.76K |
| 2024-03-26 | 64.12 | 63.90 | ↓$0.22 (-0.34%) | 63.90 | 64.19 | 21.40K |
| 2024-03-25 | 64.09 | 63.97 | ↓$0.12 (-0.19%) | 63.97 | 64.12 | 15.56K |
| 2024-03-22 | 64.41 | 64.19 | ↓$0.22 (-0.34%) | 64.16 | 64.41 | 18.07K |
| 2024-03-21 | 64.43 | 64.39 | ↓$0.04 (-0.07%) | 64.39 | 64.58 | 21.32K |
| 2024-03-20 | 63.43 | 64.01 | ↑$0.58 (0.91%) | 63.43 | 64.07 | 13.72K |
| 2024-03-19 | 63.02 | 63.44 | ↑$0.42 (0.67%) | 63.01 | 63.46 | 24.61K |
| 2024-03-18 | 63.25 | 63.12 | ↓$0.13 (-0.21%) | 63.09 | 63.31 | 12.27K |
| 2024-03-15 | 62.69 | 62.82 | ↑$0.13 (0.21%) | 62.69 | 63.03 | 19.52K |
Create an account or log in to view more rows.
$JHML low volume today isn’t necessarily a bad thing
$JHML Waiting waiting waiting — you know for what !!! Announcement!!!
$JHML a comeback is always more fun than an all out win!!!!
$JHML There is nothing wrong with a decent pullback
$JHML Shorts are calling in all the favors
$JHML what’s gonna happen now
$JHML HODL
$JHML holding and buying these dips is so easy.
$JHML I'm not afraid.
I'm long
And I'm strong..........
$JHML had to buy calls