John Hancock Multifactor Large Cap ETF (JHML) Historical Stock Data
80.33 ↑0.57 (0.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JHML is down -0.01% a day on average. There have been 16 days where John Hancock Multifactor Large Cap ETF closed green and 14 days where JHML closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 79.86 | 80.33 | ↑$0.47 (0.59%) | 79.86 | 80.39 | 12.89K |
| 2025-12-18 | 79.87 | 79.76 | ↓$0.11 (-0.14%) | 79.69 | 80.22 | 17.24K |
| 2025-12-17 | 80.00 | 79.25 | ↓$0.75 (-0.94%) | 79.25 | 80.13 | 18.50K |
| 2025-12-16 | 80.19 | 79.93 | ↓$0.26 (-0.32%) | 79.54 | 80.19 | 16.64K |
| 2025-12-15 | 80.70 | 80.27 | ↓$0.43 (-0.53%) | 80.08 | 80.70 | 28.67K |
| 2025-12-12 | 81.14 | 80.35 | ↓$0.79 (-0.97%) | 80.18 | 81.18 | 19.11K |
| 2025-12-11 | 80.51 | 81.17 | ↑$0.66 (0.82%) | 80.51 | 81.19 | 17.66K |
| 2025-12-10 | 79.94 | 80.76 | ↑$0.82 (1.03%) | 79.94 | 80.81 | 19.75K |
| 2025-12-09 | 80.05 | 79.98 | ↓$0.08 (-0.09%) | 79.96 | 80.30 | 15.33K |
| 2025-12-08 | 80.52 | 80.10 | ↓$0.42 (-0.52%) | 79.95 | 80.52 | 30.02K |
| 2025-12-05 | 80.36 | 80.42 | ↑$0.06 (0.07%) | 80.36 | 80.70 | 27.45K |
| 2025-12-04 | 80.31 | 80.23 | ↓$0.08 (-0.10%) | 80.05 | 80.36 | 19.07K |
| 2025-12-03 | 79.80 | 80.18 | ↑$0.38 (0.48%) | 79.80 | 80.27 | 13.22K |
| 2025-12-02 | 80.02 | 79.82 | ↓$0.20 (-0.25%) | 79.65 | 80.02 | 21.30K |
| 2025-12-01 | 79.92 | 79.69 | ↓$0.23 (-0.28%) | 79.69 | 80.17 | 14.12K |
| 2025-11-28 | 79.92 | 80.14 | ↑$0.22 (0.28%) | 79.92 | 80.17 | 3.53K |
| 2025-11-26 | 79.40 | 79.77 | ↑$0.37 (0.47%) | 79.40 | 79.99 | 16.76K |
| 2025-11-25 | 78.43 | 79.22 | ↑$0.79 (1.01%) | 78.40 | 79.23 | 28.38K |
| 2025-11-24 | 77.69 | 78.26 | ↑$0.57 (0.73%) | 77.61 | 78.39 | 29.32K |
| 2025-11-21 | 76.63 | 77.33 | ↑$0.70 (0.91%) | 76.49 | 77.88 | 18.62K |
| 2025-11-20 | 78.63 | 76.36 | ↓$2.27 (-2.88%) | 76.36 | 78.75 | 24.51K |
| 2025-11-19 | 77.37 | 77.47 | ↑$0.10 (0.13%) | 77.26 | 77.85 | 12.87K |
| 2025-11-18 | 77.30 | 77.37 | ↑$0.07 (0.09%) | 76.83 | 77.76 | 18.59K |
| 2025-11-17 | 78.40 | 77.65 | ↓$0.75 (-0.96%) | 77.44 | 78.56 | 23.92K |
| 2025-11-14 | 78.02 | 78.51 | ↑$0.49 (0.63%) | 78.02 | 79.00 | 27.84K |
| 2025-11-13 | 79.57 | 78.68 | ↓$0.89 (-1.12%) | 78.61 | 79.69 | 21.07K |
| 2025-11-12 | 80.02 | 79.88 | ↓$0.14 (-0.17%) | 79.85 | 80.10 | 12.95K |
| 2025-11-11 | 79.45 | 79.77 | ↑$0.32 (0.41%) | 79.45 | 79.87 | 25.44K |
| 2025-11-10 | 79.25 | 79.54 | ↑$0.29 (0.37%) | 78.95 | 79.69 | 14.01K |
| 2025-11-07 | 77.87 | 78.61 | ↑$0.75 (0.96%) | 77.70 | 78.61 | 11.37K |
Create an account or log in to view more rows.
$JHML buy the fear
$JHML money comes and goes but your story stays with you the rest of your life. Apes for life ??
$JHML Burn burn burn
$JHML BULLS ALPHA
BEARS BETA
$JHML Time to buy here
$JHML Guys when can we expect that 30% drop?
$JHML Dumping started...
Get out while you can...
$JHML buy
$JHML power hour will be fucking crazy
$JHML Momentum is building...