John Hancock Multifactor Large Cap ETF (JHML) Historical Stock Data
64.76 ↑0.20 (0.31%)
As of March 28, 2024, 3:20pm EST.
Historical Data
In the past 30 trading days, JHML is up 0.06% a day on average. There have been 16 days where John Hancock Multifactor Large Cap ETF closed green and 14 days where JHML closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 64.65 | 64.76 | ↑$0.11 (0.17%) | 64.65 | 64.83 | 33.62K |
2024-03-27 | 64.28 | 64.56 | ↑$0.28 (0.44%) | 64.13 | 64.56 | 28.76K |
2024-03-26 | 64.12 | 63.90 | ↓$0.22 (-0.34%) | 63.90 | 64.19 | 21.40K |
2024-03-25 | 64.09 | 63.97 | ↓$0.12 (-0.19%) | 63.97 | 64.12 | 15.56K |
2024-03-22 | 64.41 | 64.19 | ↓$0.22 (-0.34%) | 64.16 | 64.41 | 18.07K |
2024-03-21 | 64.43 | 64.39 | ↓$0.04 (-0.07%) | 64.39 | 64.58 | 21.32K |
2024-03-20 | 63.43 | 64.01 | ↑$0.58 (0.91%) | 63.43 | 64.07 | 13.72K |
2024-03-19 | 63.02 | 63.44 | ↑$0.42 (0.67%) | 63.01 | 63.46 | 24.61K |
2024-03-18 | 63.25 | 63.12 | ↓$0.13 (-0.21%) | 63.09 | 63.31 | 12.27K |
2024-03-15 | 62.69 | 62.82 | ↑$0.13 (0.21%) | 62.69 | 63.03 | 19.52K |
2024-03-14 | 63.47 | 63.09 | ↓$0.38 (-0.60%) | 62.75 | 63.47 | 23.39K |
2024-03-13 | 63.45 | 63.37 | ↓$0.08 (-0.13%) | 63.28 | 63.53 | 19.63K |
2024-03-12 | 63.07 | 63.42 | ↑$0.35 (0.55%) | 62.90 | 63.45 | 18.15K |
2024-03-11 | 62.76 | 62.87 | ↑$0.11 (0.18%) | 62.54 | 62.92 | 22.06K |
2024-03-08 | 63.39 | 62.94 | ↓$0.45 (-0.71%) | 62.93 | 63.51 | 18.48K |
2024-03-07 | 63.10 | 63.28 | ↑$0.18 (0.29%) | 63.07 | 63.37 | 31.73K |
2024-03-06 | 62.74 | 62.69 | ↓$0.05 (-0.08%) | 62.53 | 62.92 | 33.34K |
2024-03-05 | 62.61 | 62.29 | ↓$0.32 (-0.51%) | 62.07 | 62.66 | 34.26K |
2024-03-04 | 62.80 | 62.84 | ↑$0.04 (0.06%) | 62.78 | 63.04 | 23.54K |
2024-03-01 | 62.43 | 62.82 | ↑$0.39 (0.62%) | 62.32 | 62.85 | 17.95K |
2024-02-29 | 62.30 | 62.30 | ↑$0.00 (0.00%) | 62.11 | 62.45 | 17.41K |
2024-02-28 | 61.94 | 62.03 | ↑$0.09 (0.15%) | 61.90 | 62.11 | 16.09K |
2024-02-27 | 62.08 | 62.09 | ↑$0.01 (0.02%) | 61.89 | 62.12 | 17.28K |
2024-02-26 | 62.18 | 61.95 | ↓$0.23 (-0.37%) | 61.94 | 62.19 | 19.60K |
2024-02-23 | 62.20 | 62.14 | ↓$0.06 (-0.10%) | 62.06 | 62.24 | 25.98K |
2024-02-22 | 61.60 | 62.03 | ↑$0.43 (0.70%) | 61.54 | 62.12 | 38.15K |
2024-02-21 | 60.79 | 61.00 | ↑$0.21 (0.35%) | 60.61 | 61.00 | 24.44K |
2024-02-20 | 61.00 | 60.92 | ↓$0.08 (-0.13%) | 60.71 | 61.00 | 51.46K |
2024-02-16 | 61.43 | 61.19 | ↓$0.24 (-0.39%) | 61.19 | 61.58 | 14.65K |
2024-02-15 | 61.07 | 61.47 | ↑$0.40 (0.65%) | 61.07 | 61.51 | 18.81K |
Create an account or log in to view more rows.
$JHML low volume today isn’t necessarily a bad thing
$JHML Waiting waiting waiting — you know for what !!! Announcement!!!
$JHML a comeback is always more fun than an all out win!!!!
$JHML There is nothing wrong with a decent pullback
$JHML Shorts are calling in all the favors
$JHML what’s gonna happen now
$JHML HODL
$JHML holding and buying these dips is so easy.
$JHML I'm not afraid.
I'm long
And I'm strong..........
$JHML had to buy calls