John Hancock Multifactor Large Cap ETF (JHML) Historical Stock Data

64.76 ↑0.20 (0.31%)
As of March 28, 2024, 3:20pm EST.

Historical Data

In the past 30 trading days, JHML is up 0.06% a day on average. There have been 16 days where John Hancock Multifactor Large Cap ETF closed green and 14 days where JHML closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2864.6564.76↑$0.11 (0.17%)64.6564.8333.62K
2024-03-2764.2864.56↑$0.28 (0.44%)64.1364.5628.76K
2024-03-2664.1263.90↓$0.22 (-0.34%)63.9064.1921.40K
2024-03-2564.0963.97↓$0.12 (-0.19%)63.9764.1215.56K
2024-03-2264.4164.19↓$0.22 (-0.34%)64.1664.4118.07K
2024-03-2164.4364.39↓$0.04 (-0.07%)64.3964.5821.32K
2024-03-2063.4364.01↑$0.58 (0.91%)63.4364.0713.72K
2024-03-1963.0263.44↑$0.42 (0.67%)63.0163.4624.61K
2024-03-1863.2563.12↓$0.13 (-0.21%)63.0963.3112.27K
2024-03-1562.6962.82↑$0.13 (0.21%)62.6963.0319.52K
2024-03-1463.4763.09↓$0.38 (-0.60%)62.7563.4723.39K
2024-03-1363.4563.37↓$0.08 (-0.13%)63.2863.5319.63K
2024-03-1263.0763.42↑$0.35 (0.55%)62.9063.4518.15K
2024-03-1162.7662.87↑$0.11 (0.18%)62.5462.9222.06K
2024-03-0863.3962.94↓$0.45 (-0.71%)62.9363.5118.48K
2024-03-0763.1063.28↑$0.18 (0.29%)63.0763.3731.73K
2024-03-0662.7462.69↓$0.05 (-0.08%)62.5362.9233.34K
2024-03-0562.6162.29↓$0.32 (-0.51%)62.0762.6634.26K
2024-03-0462.8062.84↑$0.04 (0.06%)62.7863.0423.54K
2024-03-0162.4362.82↑$0.39 (0.62%)62.3262.8517.95K
2024-02-2962.3062.30↑$0.00 (0.00%)62.1162.4517.41K
2024-02-2861.9462.03↑$0.09 (0.15%)61.9062.1116.09K
2024-02-2762.0862.09↑$0.01 (0.02%)61.8962.1217.28K
2024-02-2662.1861.95↓$0.23 (-0.37%)61.9462.1919.60K
2024-02-2362.2062.14↓$0.06 (-0.10%)62.0662.2425.98K
2024-02-2261.6062.03↑$0.43 (0.70%)61.5462.1238.15K
2024-02-2160.7961.00↑$0.21 (0.35%)60.6161.0024.44K
2024-02-2061.0060.92↓$0.08 (-0.13%)60.7161.0051.46K
2024-02-1661.4361.19↓$0.24 (-0.39%)61.1961.5814.65K
2024-02-1561.0761.47↑$0.40 (0.65%)61.0761.5118.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$JHML low volume today isn’t necessarily a bad thing

0 Like Report
a

$JHML Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
gangganggang

$JHML a comeback is always more fun than an all out win!!!!

0 Like Report
davieshelvy

$JHML I'm not afraid.
I'm long
And I'm strong..........

0 Like Report