John Hancock Multifactor Emerging Markets ETF (JHEM) Historical Stock Data
26.73 ↓0.02 (-0.07%)
As of May 6, 2024, 3:47pm EST.
Historical Data
In the past 30 trading days, JHEM is up 0.08% a day on average. There have been 19 days where John Hancock Multifactor Emerging Markets ETF closed green and 11 days where JHEM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 26.70 | 26.73 | ↑$0.03 (0.11%) | 26.70 | 26.75 | 43.59K |
| 2024-05-03 | 26.63 | 26.75 | ↑$0.12 (0.45%) | 26.54 | 26.75 | 65.46K |
| 2024-05-02 | 26.18 | 26.52 | ↑$0.34 (1.30%) | 26.18 | 26.59 | 55.29K |
| 2024-05-01 | 25.97 | 25.97 | ↑$0.00 (0.00%) | 25.89 | 26.16 | 113.27K |
| 2024-04-30 | 26.01 | 25.87 | ↓$0.14 (-0.54%) | 25.87 | 26.08 | 275.63K |
| 2024-04-29 | 26.01 | 26.22 | ↑$0.21 (0.81%) | 26.01 | 26.22 | 27.35K |
| 2024-04-26 | 25.91 | 25.93 | ↑$0.02 (0.08%) | 25.89 | 25.97 | 174.11K |
| 2024-04-25 | 25.52 | 25.72 | ↑$0.20 (0.78%) | 25.49 | 25.77 | 48.97K |
| 2024-04-24 | 25.72 | 25.65 | ↓$0.07 (-0.27%) | 25.56 | 25.72 | 8.13K |
| 2024-04-23 | 25.39 | 25.56 | ↑$0.17 (0.67%) | 25.39 | 25.59 | 29.92K |
| 2024-04-22 | 25.20 | 25.44 | ↑$0.24 (0.95%) | 25.20 | 25.44 | 3.52K |
| 2024-04-19 | 25.11 | 25.15 | ↑$0.04 (0.16%) | 25.09 | 25.19 | 57.36K |
| 2024-04-18 | 25.28 | 25.21 | ↓$0.06 (-0.26%) | 25.14 | 25.30 | 7.16K |
| 2024-04-17 | 25.09 | 25.08 | ↓$0.01 (-0.03%) | 25.05 | 25.09 | 2.72K |
| 2024-04-16 | 25.07 | 25.12 | ↑$0.05 (0.20%) | 25.04 | 25.14 | 63.41K |
| 2024-04-15 | 25.58 | 25.43 | ↓$0.15 (-0.59%) | 25.38 | 25.65 | 15.42K |
| 2024-04-12 | 25.76 | 25.55 | ↓$0.20 (-0.80%) | 25.51 | 25.76 | 8.84K |
| 2024-04-11 | 26.13 | 26.15 | ↑$0.02 (0.10%) | 25.98 | 26.15 | 17.31K |
| 2024-04-10 | 26.04 | 25.96 | ↓$0.08 (-0.31%) | 25.86 | 26.04 | 120.35K |
| 2024-04-09 | 26.35 | 26.31 | ↓$0.04 (-0.13%) | 26.22 | 26.35 | 27K |
| 2024-04-08 | 26.11 | 26.18 | ↑$0.07 (0.27%) | 26.11 | 26.22 | 9.87K |
| 2024-04-05 | 25.94 | 26.02 | ↑$0.07 (0.29%) | 25.90 | 26.05 | 23.44K |
| 2024-04-04 | 26.23 | 25.94 | ↓$0.29 (-1.11%) | 25.94 | 26.33 | 71.09K |
| 2024-04-03 | 25.95 | 26.03 | ↑$0.08 (0.31%) | 25.93 | 26.09 | 39.51K |
| 2024-04-02 | 26.03 | 26.03 | ↑$0.00 (0.00%) | 26.01 | 26.07 | 14.14K |
| 2024-04-01 | 26.05 | 25.96 | ↓$0.09 (-0.35%) | 25.93 | 26.05 | 12.61K |
| 2024-03-28 | 25.91 | 25.93 | ↑$0.02 (0.09%) | 25.90 | 25.95 | 3.87K |
| 2024-03-27 | 25.77 | 25.82 | ↑$0.05 (0.19%) | 25.76 | 25.82 | 7.13K |
| 2024-03-26 | 25.82 | 25.78 | ↓$0.04 (-0.15%) | 25.76 | 25.82 | 26.28K |
| 2024-03-25 | 25.74 | 25.77 | ↑$0.03 (0.12%) | 25.74 | 25.79 | 6.59K |
Create an account or log in to view more rows.
$JHEM let’s buy NOW!!!
$JHEM how long until we take off?
$JHEM gap it slap it ask it !
$JHEM bag holders for life club
$JHEM we need those buyers and volume.
$JHEM Growth/Value
$JHEM we need one good push to moon this.
$JHEM glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$JHEM oversold
$JHEM Love this stock.
Light taps