John Hancock Multifactor Media and Communications (JHCS) Historical Stock Data
24.27 ↑0.00 (0.00%)
As of October 13, 2022, 9:46am EST.
Historical Data
In the past 30 trading days, JHCS is up 0.06% a day on average. There have been 17 days where John Hancock Multifactor Media and Communications closed green and 13 days where JHCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-24 | 24.21 | 24.27 | ↑$0.06 (0.25%) | 24.21 | 24.27 | 151 |
| 2022-10-21 | 24.15 | 24.27 | ↑$0.12 (0.48%) | 24.15 | 24.27 | 790 |
| 2022-10-20 | 24.05 | 24.12 | ↑$0.07 (0.30%) | 24.00 | 24.45 | 1.89K |
| 2022-10-19 | 24.12 | 23.97 | ↓$0.15 (-0.62%) | 23.97 | 24.12 | 1.45K |
| 2022-10-18 | 23.90 | 24.02 | ↑$0.12 (0.51%) | 23.90 | 24.02 | 137 |
| 2022-10-17 | 23.77 | 23.72 | ↓$0.05 (-0.19%) | 23.72 | 23.77 | 0.96K |
| 2022-10-14 | 23.36 | 23.20 | ↓$0.16 (-0.68%) | 23.20 | 23.36 | 302 |
| 2022-10-13 | 22.52 | 23.47 | ↑$0.95 (4.20%) | 22.52 | 23.47 | 789 |
| 2022-10-12 | 22.97 | 22.86 | ↓$0.11 (-0.47%) | 22.78 | 23.03 | 12.72K |
| 2022-10-11 | 23.08 | 22.77 | ↓$0.31 (-1.33%) | 22.77 | 23.23 | 14.94K |
| 2022-10-10 | 23.40 | 23.34 | ↓$0.06 (-0.28%) | 23.09 | 23.42 | 31.96K |
| 2022-10-07 | 23.52 | 23.35 | ↓$0.17 (-0.71%) | 23.30 | 23.57 | 18.16K |
| 2022-10-06 | 24.05 | 24.05 | ↑$0.00 (0.00%) | 24.05 | 24.05 | 104 |
| 2022-10-05 | 24.20 | 24.17 | ↓$0.03 (-0.12%) | 24.17 | 24.23 | 537 |
| 2022-10-04 | 24.07 | 24.45 | ↑$0.38 (1.56%) | 24.07 | 24.45 | 612 |
| 2022-10-03 | 23.44 | 23.62 | ↑$0.18 (0.77%) | 23.44 | 23.62 | 123 |
| 2022-09-30 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.98 | 22.98 | 8 |
| 2022-09-29 | 23.21 | 23.21 | ↑$0.00 (0.00%) | 23.21 | 23.21 | 14 |
| 2022-09-28 | 23.76 | 23.76 | ↑$0.00 (0.00%) | 23.76 | 23.76 | 118 |
| 2022-09-27 | 23.02 | 23.03 | ↑$0.01 (0.02%) | 22.97 | 23.03 | 250 |
| 2022-09-26 | 23.22 | 23.04 | ↓$0.18 (-0.75%) | 23.04 | 23.22 | 4.79K |
| 2022-09-23 | 23.53 | 23.50 | ↓$0.03 (-0.14%) | 23.50 | 23.53 | 6.67K |
| 2022-09-22 | 24.02 | 24.03 | ↑$0.01 (0.04%) | 24.00 | 24.08 | 683 |
| 2022-09-21 | 24.71 | 24.26 | ↓$0.45 (-1.82%) | 24.24 | 24.77 | 607 |
| 2022-09-20 | 24.91 | 24.87 | ↓$0.04 (-0.16%) | 24.75 | 24.91 | 605 |
| 2022-09-19 | 24.95 | 25.24 | ↑$0.29 (1.17%) | 24.95 | 25.24 | 453 |
| 2022-09-16 | 24.99 | 25.12 | ↑$0.13 (0.52%) | 24.99 | 25.12 | 417 |
| 2022-09-15 | 25.50 | 25.50 | ↑$0.00 (0.01%) | 25.43 | 25.50 | 400 |
| 2022-09-14 | 25.40 | 25.47 | ↑$0.07 (0.28%) | 25.37 | 25.47 | 528 |
| 2022-09-13 | 25.75 | 25.46 | ↓$0.29 (-1.11%) | 25.46 | 25.87 | 532 |
Create an account or log in to view more rows.
$JHCS we back boys
$JHCS let's gooooooo
$JHCS bull flag
breakout!
$JHCS call the SEC
$JHCS see you on the moon
$JHCS the redness has arrived
$JHCS Waiting waiting waiting — you know for what !!! Announcement!!!
$JHCS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$JHCS Powell save me
$JHCS cup and handle!