John Hancock Multifactor Media and Communications (JHCS) Historical Stock Data

22.51 ↓1.76 (-7.25%)
As of October 13, 2022, 9:46am EST.

Historical Data

In the past 30 trading days, JHCS is up 0.06% a day on average. There have been 17 days where John Hancock Multifactor Media and Communications closed green and 13 days where JHCS closed red.

DateOpenCloseChangeLowHighVolume
2022-10-2424.2124.27↑$0.06 (0.25%)24.2124.27151
2022-10-2124.1524.27↑$0.12 (0.48%)24.1524.27790
2022-10-2024.0524.12↑$0.07 (0.30%)24.0024.451.89K
2022-10-1924.1223.97↓$0.15 (-0.62%)23.9724.121.45K
2022-10-1823.9024.02↑$0.12 (0.51%)23.9024.02137
2022-10-1723.7723.72↓$0.05 (-0.19%)23.7223.770.96K
2022-10-1423.3623.20↓$0.16 (-0.68%)23.2023.36302
2022-10-1322.5223.47↑$0.95 (4.20%)22.5223.47789
2022-10-1222.9722.86↓$0.11 (-0.47%)22.7823.0312.72K
2022-10-1123.0822.77↓$0.31 (-1.33%)22.7723.2314.94K
2022-10-1023.4023.34↓$0.06 (-0.28%)23.0923.4231.96K
2022-10-0723.5223.35↓$0.17 (-0.71%)23.3023.5718.16K
2022-10-0624.0524.05↑$0.00 (0.00%)24.0524.05104
2022-10-0524.2024.17↓$0.03 (-0.12%)24.1724.23537
2022-10-0424.0724.45↑$0.38 (1.56%)24.0724.45612
2022-10-0323.4423.62↑$0.18 (0.77%)23.4423.62123
2022-09-3022.9822.98↑$0.00 (0.00%)22.9822.988
2022-09-2923.2123.21↑$0.00 (0.00%)23.2123.2114
2022-09-2823.7623.76↑$0.00 (0.00%)23.7623.76118
2022-09-2723.0223.03↑$0.01 (0.02%)22.9723.03250
2022-09-2623.2223.04↓$0.18 (-0.75%)23.0423.224.79K
2022-09-2323.5323.50↓$0.03 (-0.14%)23.5023.536.67K
2022-09-2224.0224.03↑$0.01 (0.04%)24.0024.08683
2022-09-2124.7124.26↓$0.45 (-1.82%)24.2424.77607
2022-09-2024.9124.87↓$0.04 (-0.16%)24.7524.91605
2022-09-1924.9525.24↑$0.29 (1.17%)24.9525.24453
2022-09-1624.9925.12↑$0.13 (0.52%)24.9925.12417
2022-09-1525.5025.50↑$0.00 (0.01%)25.4325.50400
2022-09-1425.4025.47↑$0.07 (0.28%)25.3725.47528
2022-09-1325.7525.46↓$0.29 (-1.11%)25.4625.87532
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$JHCS I’ll be buying more if this dips!

0 Like Report
145zip

$JHCS It's happening!

0 Like Report
a

$JHCS lets go <3

0 Like Report
BumOfWolfStreet

$JHCS I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report