John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond ETF (JHCB) Historical Stock Data
20.60 ↑0.05 (0.25%)
As of April 26, 2024, 3:43pm EST.
Historical Data
In the past 30 trading days, JHCB is up 0.10% a day on average. There have been 24 days where John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond ETF closed green and 6 days where JHCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 20.64 | 20.60 | ↓$0.04 (-0.19%) | 20.60 | 20.64 | 48.79K |
| 2024-04-25 | 20.44 | 20.55 | ↑$0.11 (0.52%) | 20.44 | 20.56 | 118.68K |
| 2024-04-24 | 20.68 | 20.68 | ↓$0.00 (0.00%) | 20.66 | 20.71 | 75.93K |
| 2024-04-23 | 20.75 | 20.76 | ↑$0.01 (0.05%) | 20.75 | 20.81 | 51.77K |
| 2024-04-22 | 20.64 | 20.72 | ↑$0.08 (0.37%) | 20.64 | 20.74 | 47.96K |
| 2024-04-19 | 20.66 | 20.68 | ↑$0.01 (0.05%) | 20.66 | 20.71 | 30.95K |
| 2024-04-18 | 20.65 | 20.66 | ↑$0.01 (0.05%) | 20.63 | 20.70 | 28.49K |
| 2024-04-17 | 20.68 | 20.68 | ↑$0.00 (0.01%) | 20.66 | 20.75 | 40.48K |
| 2024-04-16 | 20.52 | 20.57 | ↑$0.05 (0.23%) | 20.52 | 20.63 | 54.90K |
| 2024-04-15 | 20.68 | 20.65 | ↓$0.03 (-0.15%) | 20.64 | 20.68 | 12.87K |
| 2024-04-12 | 20.82 | 20.83 | ↑$0.01 (0.05%) | 20.82 | 20.83 | 1.48K |
| 2024-04-11 | 20.83 | 20.81 | ↓$0.02 (-0.09%) | 20.77 | 20.83 | 12.80K |
| 2024-04-10 | 20.95 | 20.96 | ↑$0.01 (0.05%) | 20.84 | 20.97 | 13.04K |
| 2024-04-09 | 21.09 | 21.14 | ↑$0.05 (0.24%) | 21.07 | 21.14 | 6.99K |
| 2024-04-08 | 21.01 | 21.02 | ↑$0.01 (0.05%) | 21.00 | 21.06 | 12.36K |
| 2024-04-05 | 21.00 | 21.02 | ↑$0.02 (0.10%) | 21.00 | 21.05 | 4.18K |
| 2024-04-04 | 21.10 | 21.10 | ↑$0.00 (0.01%) | 21.07 | 21.13 | 22.08K |
| 2024-04-03 | 20.99 | 21.08 | ↑$0.09 (0.43%) | 20.99 | 21.10 | 40.85K |
| 2024-04-02 | 20.99 | 21.05 | ↑$0.06 (0.29%) | 20.96 | 21.06 | 15.82K |
| 2024-04-01 | 21.07 | 21.07 | ↑$0.00 (0.00%) | 21.04 | 21.09 | 12.05K |
| 2024-03-28 | 21.23 | 21.23 | ↑$0.00 (0.02%) | 21.23 | 21.26 | 7.75K |
| 2024-03-27 | 21.14 | 21.25 | ↑$0.11 (0.52%) | 21.14 | 21.25 | 3.37K |
| 2024-03-26 | 21.11 | 21.15 | ↑$0.04 (0.19%) | 21.10 | 21.15 | 14K |
| 2024-03-25 | 21.18 | 21.11 | ↓$0.07 (-0.33%) | 21.10 | 21.18 | 1.84K |
| 2024-03-22 | 21.26 | 21.28 | ↑$0.02 (0.09%) | 21.25 | 21.30 | 7.28K |
| 2024-03-21 | 21.18 | 21.22 | ↑$0.04 (0.19%) | 21.16 | 21.23 | 14.88K |
| 2024-03-20 | 21.12 | 21.16 | ↑$0.04 (0.18%) | 21.12 | 21.18 | 12.77K |
| 2024-03-19 | 21.09 | 21.12 | ↑$0.04 (0.17%) | 21.08 | 21.12 | 8.16K |
| 2024-03-18 | 21.07 | 21.05 | ↓$0.02 (-0.10%) | 21.05 | 21.07 | 2.50K |
| 2024-03-15 | 21.09 | 21.11 | ↑$0.02 (0.11%) | 21.08 | 21.13 | 2.90K |
Create an account or log in to view more rows.
$JHCB taking off soon
$JHCB another bear trap
$JHCB tomorrow will be an explosion day
I believe it!
$JHCB do u adivise to buy more monday
$JHCB already bouncing back.
$JHCB Nothing but time to wait
$JHCB glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$JHCB we need more volume
$JHCB go to the bathroom
come back to green! I like it!
$JHCB i come here all weekend... every weekend. refresh refresh refresh. smh