U.S. Global Jets ETF (JETS) Historical Stock Data
20.92 ↑0.46 (2.25%)
As of May 6, 2024, 1:18pm EST.
Historical Data
In the past 30 trading days, JETS is up 0.13% a day on average. There have been 19 days where U.S. Global Jets ETF closed green and 11 days where JETS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 20.60 | 20.46 | ↓$0.14 (-0.68%) | 20.35 | 20.66 | 2.16M |
| 2024-05-02 | 20.30 | 20.46 | ↑$0.16 (0.79%) | 20.16 | 20.46 | 1.72M |
| 2024-05-01 | 20.11 | 20.08 | ↓$0.03 (-0.15%) | 19.87 | 20.34 | 3.06M |
| 2024-04-30 | 20.34 | 20.10 | ↓$0.24 (-1.18%) | 20.10 | 20.46 | 1.74M |
| 2024-04-29 | 20.43 | 20.56 | ↑$0.13 (0.64%) | 20.39 | 20.58 | 2.10M |
| 2024-04-26 | 20.45 | 20.47 | ↑$0.02 (0.10%) | 20.31 | 20.62 | 1.92M |
| 2024-04-25 | 20.11 | 20.48 | ↑$0.37 (1.84%) | 19.89 | 20.53 | 2.58M |
| 2024-04-24 | 20.75 | 20.43 | ↓$0.32 (-1.54%) | 20.37 | 20.80 | 3.42M |
| 2024-04-23 | 20.59 | 20.83 | ↑$0.24 (1.17%) | 20.55 | 21.00 | 2.85M |
| 2024-04-22 | 20.55 | 20.98 | ↑$0.43 (2.09%) | 20.54 | 21.03 | 3.96M |
| 2024-04-19 | 20.30 | 20.46 | ↑$0.16 (0.79%) | 20.30 | 20.64 | 3.24M |
| 2024-04-18 | 20.28 | 20.41 | ↑$0.13 (0.64%) | 20.28 | 20.69 | 4.65M |
| 2024-04-17 | 19.71 | 20.13 | ↑$0.42 (2.13%) | 19.71 | 20.17 | 4.95M |
| 2024-04-16 | 19.28 | 19.37 | ↑$0.09 (0.47%) | 19.05 | 19.45 | 4.34M |
| 2024-04-15 | 19.71 | 19.38 | ↓$0.33 (-1.67%) | 19.32 | 19.87 | 3.55M |
| 2024-04-12 | 19.80 | 19.54 | ↓$0.26 (-1.31%) | 19.53 | 19.85 | 3.51M |
| 2024-04-11 | 19.94 | 20.14 | ↑$0.20 (1.00%) | 19.79 | 20.18 | 1.71M |
| 2024-04-10 | 20.44 | 19.91 | ↓$0.53 (-2.59%) | 19.81 | 20.61 | 5.81M |
| 2024-04-09 | 20.37 | 20.43 | ↑$0.06 (0.29%) | 20.21 | 20.49 | 2.62M |
| 2024-04-08 | 20.18 | 20.33 | ↑$0.15 (0.74%) | 20.18 | 20.47 | 1.94M |
| 2024-04-05 | 20.02 | 20.12 | ↑$0.10 (0.50%) | 19.93 | 20.21 | 2.15M |
| 2024-04-04 | 20.37 | 19.97 | ↓$0.40 (-1.96%) | 19.94 | 20.65 | 5.03M |
| 2024-04-03 | 20.26 | 20.24 | ↓$0.02 (-0.10%) | 20.19 | 20.45 | 3.82M |
| 2024-04-02 | 20.53 | 20.35 | ↓$0.18 (-0.88%) | 20.25 | 20.54 | 2.70M |
| 2024-04-01 | 21.06 | 20.85 | ↓$0.21 (-1.00%) | 20.84 | 21.22 | 2.90M |
| 2024-03-29 | 20.94 | 21.01 | ↑$0.07 (0.33%) | 20.90 | 21.16 | 2.03M |
| 2024-03-28 | 20.94 | 21.01 | ↑$0.07 (0.33%) | 20.90 | 21.16 | 2.03M |
| 2024-03-27 | 20.53 | 20.95 | ↑$0.42 (2.05%) | 20.53 | 20.97 | 2.92M |
| 2024-03-26 | 20.40 | 20.45 | ↑$0.05 (0.25%) | 20.40 | 20.58 | 1.73M |
| 2024-03-25 | 20.19 | 20.37 | ↑$0.18 (0.89%) | 20.11 | 20.40 | 1.63M |
Create an account or log in to view more rows.
$JETS I’m expecting a breakout here in the next week
$JETS when is earnings
$JETS going green
$JETS all’s I know is buy and hold… no expectations
$JETS this is just going to go up forever
$JETS Sleep well my bulls
sleep well
$JETS i am trading for a better future!
$JETS over a thousand shares in now
$JETS Hedgies
we aren't going anywhere!
$JETS very nice