JPMorgan Emerging Markets Equity Core ETF (JEMA) Historical Stock Data
36.55 ↓0.49 (-1.32%)
As of April 30, 2024, 2:38pm EST.
Historical Data
In the past 30 trading days, JEMA is down -0.06% a day on average. There have been 13 days where JPMorgan Emerging Markets Equity Core ETF closed green and 17 days where JEMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 36.75 | 36.55 | ↓$0.20 (-0.54%) | 36.55 | 36.88 | 181.85K |
| 2024-04-29 | 36.87 | 37.04 | ↑$0.17 (0.46%) | 36.87 | 37.06 | 29.48K |
| 2024-04-26 | 36.66 | 36.72 | ↑$0.06 (0.16%) | 36.65 | 36.80 | 56.35K |
| 2024-04-25 | 35.95 | 36.32 | ↑$0.37 (1.03%) | 35.92 | 36.38 | 53.70K |
| 2024-04-24 | 36.32 | 36.30 | ↓$0.02 (-0.06%) | 36.13 | 36.36 | 106.68K |
| 2024-04-23 | 35.87 | 36.06 | ↑$0.19 (0.53%) | 35.77 | 36.09 | 61.35K |
| 2024-04-22 | 35.53 | 35.76 | ↑$0.23 (0.65%) | 35.51 | 35.83 | 119.97K |
| 2024-04-19 | 35.60 | 35.48 | ↓$0.12 (-0.34%) | 35.42 | 35.60 | 347.76K |
| 2024-04-18 | 35.81 | 35.72 | ↓$0.09 (-0.25%) | 35.65 | 35.91 | 166.12K |
| 2024-04-17 | 35.70 | 35.57 | ↓$0.13 (-0.37%) | 35.48 | 35.72 | 32.52K |
| 2024-04-16 | 35.60 | 35.52 | ↓$0.08 (-0.22%) | 35.45 | 35.69 | 41.08K |
| 2024-04-15 | 36.42 | 35.99 | ↓$0.43 (-1.18%) | 35.95 | 36.42 | 38.68K |
| 2024-04-12 | 36.53 | 36.20 | ↓$0.33 (-0.90%) | 36.15 | 36.53 | 29.34K |
| 2024-04-11 | 37.06 | 37.00 | ↓$0.06 (-0.16%) | 36.80 | 37.06 | 26.76K |
| 2024-04-10 | 36.87 | 36.75 | ↓$0.12 (-0.33%) | 36.61 | 37.29 | 171.88K |
| 2024-04-09 | 37.27 | 37.30 | ↑$0.03 (0.08%) | 37.12 | 37.37 | 290.82K |
| 2024-04-08 | 37.01 | 37.00 | ↓$0.01 (-0.03%) | 36.98 | 37.12 | 41.84K |
| 2024-04-05 | 36.83 | 36.84 | ↑$0.01 (0.03%) | 36.57 | 36.95 | 164.46K |
| 2024-04-04 | 37.28 | 36.88 | ↓$0.40 (-1.07%) | 36.87 | 37.42 | 35.81K |
| 2024-04-03 | 36.71 | 36.97 | ↑$0.26 (0.71%) | 36.65 | 36.99 | 56.21K |
| 2024-04-02 | 36.83 | 36.81 | ↓$0.02 (-0.04%) | 36.79 | 36.95 | 47.77K |
| 2024-04-01 | 36.83 | 36.72 | ↓$0.11 (-0.30%) | 36.65 | 37.00 | 43.68K |
| 2024-03-28 | 36.62 | 36.65 | ↑$0.03 (0.08%) | 36.59 | 36.80 | 101.94K |
| 2024-03-27 | 36.47 | 36.61 | ↑$0.14 (0.38%) | 36.42 | 36.61 | 30.65K |
| 2024-03-26 | 36.58 | 36.47 | ↓$0.11 (-0.30%) | 36.47 | 36.60 | 38.40K |
| 2024-03-25 | 36.51 | 36.51 | ↑$0.00 (0.00%) | 36.44 | 36.58 | 40.99K |
| 2024-03-22 | 36.63 | 36.50 | ↓$0.13 (-0.35%) | 36.45 | 36.63 | 36.59K |
| 2024-03-21 | 37.04 | 36.77 | ↓$0.27 (-0.73%) | 36.77 | 37.04 | 68.05K |
| 2024-03-20 | 36.47 | 36.84 | ↑$0.37 (1.01%) | 36.39 | 36.84 | 32.42K |
| 2024-03-19 | 36.36 | 36.40 | ↑$0.04 (0.11%) | 36.26 | 36.45 | 147.78K |
Create an account or log in to view more rows.
$JEMA When in doubt...
$JEMA Holding.
$JEMA now is the time to slap that ask!!!
$JEMA I’m selling y’all have fun bag holding
$JEMA Awaiting buy signal..
$JEMA why is there no volume? Is that suspicious?
$JEMA out of the way
$JEMA wow
looking like it’s going to be a monster day!
$JEMA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$JEMA must buyyy