JPMorgan Emerging Markets Equity Core ETF (JEMA) Historical Stock Data
38.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JEMA is down 0.00% a day on average. There have been 17 days where JPMorgan Emerging Markets Equity Core ETF closed green and 13 days where JEMA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-06 | 38.40 | 38.40 | ↑$0.00 (0.01%) | 38.31 | 38.47 | 22.80K |
2025-02-05 | 38.21 | 38.29 | ↑$0.08 (0.20%) | 38.19 | 38.41 | 55.08K |
2025-02-04 | 38.23 | 38.44 | ↑$0.21 (0.55%) | 38.21 | 38.59 | 22.08K |
2025-02-03 | 37.34 | 37.78 | ↑$0.44 (1.18%) | 37.34 | 38.00 | 36.42K |
2025-01-31 | 38.52 | 38.01 | ↓$0.51 (-1.32%) | 38.00 | 38.60 | 97.47K |
2025-01-30 | 38.23 | 38.49 | ↑$0.26 (0.69%) | 38.21 | 38.64 | 29.65K |
2025-01-29 | 38.08 | 37.88 | ↓$0.20 (-0.53%) | 37.78 | 38.08 | 22.46K |
2025-01-28 | 37.53 | 37.86 | ↑$0.33 (0.88%) | 37.41 | 37.90 | 18.31K |
2025-01-27 | 37.59 | 37.49 | ↓$0.10 (-0.27%) | 37.45 | 37.69 | 46K |
2025-01-24 | 38.27 | 38.25 | ↓$0.02 (-0.05%) | 38.17 | 38.44 | 17.37K |
2025-01-23 | 37.98 | 38.06 | ↑$0.08 (0.21%) | 37.85 | 38.13 | 32.90K |
2025-01-22 | 38.00 | 38.07 | ↑$0.07 (0.18%) | 37.89 | 38.11 | 24.95K |
2025-01-21 | 37.79 | 37.88 | ↑$0.09 (0.24%) | 37.66 | 38.00 | 111.06K |
2025-01-17 | 37.42 | 37.46 | ↑$0.04 (0.11%) | 37.42 | 37.82 | 17.71K |
2025-01-16 | 37.54 | 37.36 | ↓$0.18 (-0.48%) | 37.32 | 37.54 | 19.37K |
2025-01-15 | 37.24 | 37.38 | ↑$0.14 (0.38%) | 37.24 | 37.39 | 20.88K |
2025-01-14 | 36.94 | 36.94 | ↑$0.00 (0.00%) | 36.75 | 36.99 | 28.94K |
2025-01-13 | 36.32 | 36.46 | ↑$0.14 (0.39%) | 36.32 | 36.55 | 102.56K |
2025-01-10 | 37.03 | 36.82 | ↓$0.21 (-0.57%) | 36.74 | 37.04 | 30.87K |
2025-01-08 | 37.38 | 37.43 | ↑$0.05 (0.13%) | 37.35 | 37.53 | 42.55K |
2025-01-07 | 37.98 | 37.56 | ↓$0.42 (-1.11%) | 37.56 | 37.98 | 19.76K |
2025-01-06 | 38.05 | 37.82 | ↓$0.23 (-0.60%) | 37.82 | 38.20 | 25.51K |
2025-01-03 | 37.57 | 37.62 | ↑$0.05 (0.13%) | 37.50 | 37.72 | 11.70K |
2025-01-02 | 37.42 | 37.35 | ↓$0.07 (-0.19%) | 37.27 | 37.55 | 31.07K |
2024-12-31 | 37.74 | 37.41 | ↓$0.33 (-0.87%) | 37.35 | 37.74 | 89.99K |
2024-12-30 | 37.56 | 37.53 | ↓$0.03 (-0.07%) | 37.45 | 37.60 | 42.48K |
2024-12-27 | 37.79 | 37.75 | ↓$0.04 (-0.11%) | 37.67 | 37.84 | 34.55K |
2024-12-26 | 37.84 | 37.94 | ↑$0.10 (0.26%) | 37.84 | 38.07 | 97.42K |
2024-12-24 | 38.08 | 38.04 | ↓$0.04 (-0.10%) | 38.00 | 38.12 | 11.27K |
2024-12-23 | 38.68 | 38.91 | ↑$0.23 (0.59%) | 38.64 | 38.94 | 16.75K |
Create an account or log in to view more rows.
$JEMA id rather have a dip then rip than a gap and crap
$JEMA I don't know shit
but I know I'm holdin till I at least triple up
$JEMA we all speculate but nobody knows what going to happen.
$JEMA take us to the moon
lets goooooo
$JEMA overvalued
$JEMA holy fuck
$JEMA fuck all u greedy bulls
$JEMA very normal lol sike
$JEMA When in doubt...
$JEMA Holding.