JPMorgan Emerging Markets Equity Core ETF (JEMA) Historical Stock Data

38.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JEMA is down 0.00% a day on average. There have been 17 days where JPMorgan Emerging Markets Equity Core ETF closed green and 13 days where JEMA closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0638.4038.40↑$0.00 (0.01%)38.3138.4722.80K
2025-02-0538.2138.29↑$0.08 (0.20%)38.1938.4155.08K
2025-02-0438.2338.44↑$0.21 (0.55%)38.2138.5922.08K
2025-02-0337.3437.78↑$0.44 (1.18%)37.3438.0036.42K
2025-01-3138.5238.01↓$0.51 (-1.32%)38.0038.6097.47K
2025-01-3038.2338.49↑$0.26 (0.69%)38.2138.6429.65K
2025-01-2938.0837.88↓$0.20 (-0.53%)37.7838.0822.46K
2025-01-2837.5337.86↑$0.33 (0.88%)37.4137.9018.31K
2025-01-2737.5937.49↓$0.10 (-0.27%)37.4537.6946K
2025-01-2438.2738.25↓$0.02 (-0.05%)38.1738.4417.37K
2025-01-2337.9838.06↑$0.08 (0.21%)37.8538.1332.90K
2025-01-2238.0038.07↑$0.07 (0.18%)37.8938.1124.95K
2025-01-2137.7937.88↑$0.09 (0.24%)37.6638.00111.06K
2025-01-1737.4237.46↑$0.04 (0.11%)37.4237.8217.71K
2025-01-1637.5437.36↓$0.18 (-0.48%)37.3237.5419.37K
2025-01-1537.2437.38↑$0.14 (0.38%)37.2437.3920.88K
2025-01-1436.9436.94↑$0.00 (0.00%)36.7536.9928.94K
2025-01-1336.3236.46↑$0.14 (0.39%)36.3236.55102.56K
2025-01-1037.0336.82↓$0.21 (-0.57%)36.7437.0430.87K
2025-01-0837.3837.43↑$0.05 (0.13%)37.3537.5342.55K
2025-01-0737.9837.56↓$0.42 (-1.11%)37.5637.9819.76K
2025-01-0638.0537.82↓$0.23 (-0.60%)37.8238.2025.51K
2025-01-0337.5737.62↑$0.05 (0.13%)37.5037.7211.70K
2025-01-0237.4237.35↓$0.07 (-0.19%)37.2737.5531.07K
2024-12-3137.7437.41↓$0.33 (-0.87%)37.3537.7489.99K
2024-12-3037.5637.53↓$0.03 (-0.07%)37.4537.6042.48K
2024-12-2737.7937.75↓$0.04 (-0.11%)37.6737.8434.55K
2024-12-2637.8437.94↑$0.10 (0.26%)37.8438.0797.42K
2024-12-2438.0838.04↓$0.04 (-0.10%)38.0038.1211.27K
2024-12-2338.6838.91↑$0.23 (0.59%)38.6438.9416.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$JEMA id rather have a dip then rip than a gap and crap

0 Like Report
bulls_only

$JEMA I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
three_dayNotice

$JEMA we all speculate but nobody knows what going to happen.

0 Like Report