JPMorgan Emerging Markets Equity Core ETF (JEMA) Historical Stock Data

37.47 ↑0.19 (0.51%)
As of January 31, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, JEMA is up 0.09% a day on average. There have been 18 days where JPMorgan Emerging Markets Equity Core ETF closed green and 12 days where JEMA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3137.3437.28↓$0.06 (-0.16%)37.2837.562.04M
2023-01-3037.9137.61↓$0.30 (-0.80%)37.6137.9125.90K
2023-01-2738.3838.40↑$0.02 (0.05%)38.1638.5054.60K
2023-01-2638.3138.55↑$0.24 (0.63%)38.2538.59253.80K
2023-01-2537.8338.09↑$0.26 (0.69%)37.6738.1423.26K
2023-01-2437.6638.02↑$0.36 (0.96%)37.6638.02161.01K
2023-01-2337.7337.91↑$0.18 (0.49%)37.6738.0211.39K
2023-01-2037.1037.52↑$0.42 (1.13%)37.1037.5743.84K
2023-01-1936.8136.99↑$0.18 (0.49%)36.8137.118.89K
2023-01-1837.3436.79↓$0.55 (-1.47%)36.7437.3427.74K
2023-01-1736.8536.97↑$0.12 (0.33%)36.8537.0625.26K
2023-01-1336.9737.05↑$0.08 (0.22%)36.9237.19453.26K
2023-01-1236.7436.94↑$0.20 (0.54%)36.5337.0318.17K
2023-01-1136.5636.73↑$0.17 (0.46%)36.5336.7661.61K
2023-01-1036.4836.55↑$0.07 (0.19%)36.3236.59195.54K
2023-01-0936.3636.32↓$0.04 (-0.11%)36.2136.51327.66K
2023-01-0635.3535.86↑$0.51 (1.44%)35.3535.9427.69K
2023-01-0534.8935.17↑$0.28 (0.80%)34.8935.2018.66K
2023-01-0434.9135.27↑$0.36 (1.03%)34.7435.2854.49K
2023-01-0334.3334.27↓$0.06 (-0.17%)34.2434.5421.89K
2022-12-3034.1934.01↓$0.18 (-0.53%)33.9434.34317.27K
2022-12-2934.3634.45↑$0.09 (0.26%)34.3434.5413.59K
2022-12-2834.3933.96↓$0.43 (-1.25%)33.9534.4016.51K
2022-12-2333.9834.01↑$0.03 (0.09%)33.9234.08104.97K
2022-12-2234.2533.93↓$0.32 (-0.93%)33.7534.25266.68K
2022-12-2033.8633.97↑$0.11 (0.32%)33.8634.64145.14K
2022-12-1935.0834.93↓$0.15 (-0.43%)34.9035.20169.11K
2022-12-1634.8934.86↓$0.03 (-0.09%)34.8135.0418.10K
2022-12-1535.4334.88↓$0.55 (-1.55%)34.8135.4322.10K
2022-12-1435.6935.68↓$0.01 (-0.03%)35.3535.7718.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chainstrader249

$JEMA i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report