Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST) Historical Stock Data
3.99 ↓0.05 (-1.24%)
As of April 29, 2024, 11:14am EST.
Historical Data
In the past 30 trading days, JDST is down -0.52% a day on average. There have been 15 days where Direxion Daily Junior Gold Miners Index Bear 2X Shares closed green and 15 days where JDST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 4.04 | 4.04 | ↑$0.00 (0.00%) | 3.99 | 4.17 | 10.29M |
| 2024-04-25 | 4.34 | 4.11 | ↓$0.23 (-5.30%) | 4.09 | 4.42 | 15.37M |
| 2024-04-24 | 4.34 | 4.31 | ↓$0.03 (-0.69%) | 4.26 | 4.38 | 10.02M |
| 2024-04-23 | 4.53 | 4.28 | ↓$0.25 (-5.52%) | 4.25 | 4.57 | 13.03M |
| 2024-04-22 | 4.45 | 4.48 | ↑$0.03 (0.67%) | 4.31 | 4.52 | 8.80M |
| 2024-04-19 | 4.18 | 4.11 | ↓$0.07 (-1.67%) | 4.03 | 4.21 | 10.63M |
| 2024-04-18 | 4.12 | 4.21 | ↑$0.09 (2.18%) | 4.11 | 4.28 | 7.95M |
| 2024-04-17 | 4.25 | 4.24 | ↓$0.01 (-0.24%) | 4.09 | 4.36 | 13.91M |
| 2024-04-16 | 4.35 | 4.39 | ↑$0.04 (0.92%) | 4.32 | 4.54 | 12.83M |
| 2024-04-15 | 4.06 | 4.23 | ↑$0.17 (4.19%) | 4.04 | 4.37 | 19.77M |
| 2024-04-12 | 3.81 | 4.13 | ↑$0.33 (8.54%) | 3.65 | 4.20 | 15.45M |
| 2024-04-11 | 4.05 | 3.97 | ↓$0.08 (-1.98%) | 3.97 | 4.22 | 8.38M |
| 2024-04-10 | 4.25 | 4.18 | ↓$0.07 (-1.65%) | 4.05 | 4.33 | 10.73M |
| 2024-04-09 | 4.05 | 4.02 | ↓$0.03 (-0.74%) | 3.91 | 4.09 | 6.97M |
| 2024-04-08 | 4.12 | 4.17 | ↑$0.05 (1.21%) | 4.03 | 4.28 | 6.71M |
| 2024-04-05 | 4.45 | 4.19 | ↓$0.26 (-5.84%) | 4.12 | 4.49 | 13.63M |
| 2024-04-04 | 4.38 | 4.46 | ↑$0.08 (1.83%) | 4.31 | 4.49 | 11.19M |
| 2024-04-03 | 4.68 | 4.35 | ↓$0.33 (-7.05%) | 4.32 | 4.68 | 10.81M |
| 2024-04-02 | 4.75 | 4.65 | ↓$0.10 (-2.11%) | 4.62 | 4.81 | 11.42M |
| 2024-04-01 | 4.70 | 4.79 | ↑$0.09 (1.91%) | 4.68 | 4.90 | 13.50M |
| 2024-03-28 | 5.07 | 4.91 | ↓$0.16 (-3.16%) | 4.87 | 5.11 | 16.09M |
| 2024-03-27 | 5.46 | 5.14 | ↓$0.32 (-5.86%) | 5.14 | 5.50 | 8.68M |
| 2024-03-26 | 5.31 | 5.55 | ↑$0.24 (4.52%) | 5.30 | 5.55 | 11.14M |
| 2024-03-25 | 5.53 | 5.54 | ↑$0.01 (0.18%) | 5.34 | 5.54 | 15.02M |
| 2024-03-22 | 5.57 | 5.64 | ↑$0.07 (1.26%) | 5.47 | 5.67 | 14.68M |
| 2024-03-21 | 5.18 | 5.48 | ↑$0.30 (5.79%) | 5.15 | 5.49 | 11.04M |
| 2024-03-20 | 5.94 | 5.34 | ↓$0.60 (-10.03%) | 5.23 | 5.96 | 12.53M |
| 2024-03-19 | 5.70 | 5.89 | ↑$0.19 (3.33%) | 5.70 | 5.91 | 9.48M |
| 2024-03-18 | 5.59 | 5.71 | ↑$0.12 (2.15%) | 5.56 | 5.73 | 7.32M |
| 2024-03-15 | 5.75 | 5.60 | ↓$0.15 (-2.61%) | 5.59 | 5.81 | 9.11M |
Create an account or log in to view more rows.
$JDST Going up
$JDST Dip buyers are going to get wrecked
$JDST When in doubt...
$JDST Price target here?
$JDST HOLDING LONG AND STRONG!!!
$JDST Somethings happening Monday.
$JDST gimme gimme
$JDST I love this stonk!
$JDST coming now
$JDST what time we going green?