Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST) Historical Stock Data

4.91 ↓0.23 (-4.47%)
As of March 28, 2024, 3:44pm EST.

Historical Data

In the past 30 trading days, JDST is down -0.83% a day on average. There have been 15 days where Direxion Daily Junior Gold Miners Index Bear 2X Shares closed green and 15 days where JDST closed red.

DateOpenCloseChangeLowHighVolume
2024-03-285.074.91↓$0.16 (-3.16%)4.875.1116.09M
2024-03-275.465.14↓$0.32 (-5.86%)5.145.508.68M
2024-03-265.315.55↑$0.24 (4.52%)5.305.5511.14M
2024-03-255.535.54↑$0.01 (0.18%)5.345.5415.02M
2024-03-225.575.64↑$0.07 (1.26%)5.475.6714.68M
2024-03-215.185.48↑$0.30 (5.79%)5.155.4911.04M
2024-03-205.945.34↓$0.60 (-10.03%)5.235.9612.53M
2024-03-195.705.89↑$0.19 (3.33%)5.705.919.48M
2024-03-185.595.71↑$0.12 (2.15%)5.565.737.32M
2024-03-155.755.60↓$0.15 (-2.61%)5.595.819.11M
2024-03-145.675.68↑$0.01 (0.18%)5.615.788.45M
2024-03-135.745.55↓$0.19 (-3.31%)5.475.7911.07M
2024-03-125.885.81↓$0.07 (-1.19%)5.796.0112.58M
2024-03-115.905.66↓$0.24 (-4.07%)5.565.989.20M
2024-03-085.745.86↑$0.12 (2.09%)5.705.9210.51M
2024-03-075.875.82↓$0.05 (-0.85%)5.805.988.55M
2024-03-066.126.00↓$0.12 (-1.96%)5.896.1213.30M
2024-03-056.126.28↑$0.16 (2.61%)6.076.3018.48M
2024-03-046.696.27↓$0.42 (-6.28%)6.276.7312.67M
2024-03-017.436.90↓$0.53 (-7.13%)6.867.6110.04M
2024-02-297.587.52↓$0.06 (-0.79%)7.367.6310.41M
2024-02-287.707.86↑$0.16 (2.08%)7.707.966.93M
2024-02-277.547.63↑$0.09 (1.19%)7.487.666.86M
2024-02-267.487.52↑$0.04 (0.53%)7.477.668.23M
2024-02-237.557.33↓$0.22 (-2.91%)7.287.7811.63M
2024-02-227.377.58↑$0.21 (2.85%)7.377.646.68M
2024-02-217.297.35↑$0.06 (0.82%)7.297.576.42M
2024-02-207.197.29↑$0.10 (1.39%)7.167.415.85M
2024-02-167.437.26↓$0.17 (-2.29%)7.137.457.36M
2024-02-157.547.28↓$0.26 (-3.45%)7.107.549.18M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$JDST Dip buyers are going to get wrecked

0 Like Report
mezzymez2

$JDST Somethings happening Monday.

0 Like Report
delaina

$JDST what time we going green?

0 Like Report