Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST) Historical Stock Data
4.91 ↓0.23 (-4.47%)
As of March 28, 2024, 3:44pm EST.
Historical Data
In the past 30 trading days, JDST is down -0.83% a day on average. There have been 15 days where Direxion Daily Junior Gold Miners Index Bear 2X Shares closed green and 15 days where JDST closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 5.07 | 4.91 | ↓$0.16 (-3.16%) | 4.87 | 5.11 | 16.09M |
2024-03-27 | 5.46 | 5.14 | ↓$0.32 (-5.86%) | 5.14 | 5.50 | 8.68M |
2024-03-26 | 5.31 | 5.55 | ↑$0.24 (4.52%) | 5.30 | 5.55 | 11.14M |
2024-03-25 | 5.53 | 5.54 | ↑$0.01 (0.18%) | 5.34 | 5.54 | 15.02M |
2024-03-22 | 5.57 | 5.64 | ↑$0.07 (1.26%) | 5.47 | 5.67 | 14.68M |
2024-03-21 | 5.18 | 5.48 | ↑$0.30 (5.79%) | 5.15 | 5.49 | 11.04M |
2024-03-20 | 5.94 | 5.34 | ↓$0.60 (-10.03%) | 5.23 | 5.96 | 12.53M |
2024-03-19 | 5.70 | 5.89 | ↑$0.19 (3.33%) | 5.70 | 5.91 | 9.48M |
2024-03-18 | 5.59 | 5.71 | ↑$0.12 (2.15%) | 5.56 | 5.73 | 7.32M |
2024-03-15 | 5.75 | 5.60 | ↓$0.15 (-2.61%) | 5.59 | 5.81 | 9.11M |
2024-03-14 | 5.67 | 5.68 | ↑$0.01 (0.18%) | 5.61 | 5.78 | 8.45M |
2024-03-13 | 5.74 | 5.55 | ↓$0.19 (-3.31%) | 5.47 | 5.79 | 11.07M |
2024-03-12 | 5.88 | 5.81 | ↓$0.07 (-1.19%) | 5.79 | 6.01 | 12.58M |
2024-03-11 | 5.90 | 5.66 | ↓$0.24 (-4.07%) | 5.56 | 5.98 | 9.20M |
2024-03-08 | 5.74 | 5.86 | ↑$0.12 (2.09%) | 5.70 | 5.92 | 10.51M |
2024-03-07 | 5.87 | 5.82 | ↓$0.05 (-0.85%) | 5.80 | 5.98 | 8.55M |
2024-03-06 | 6.12 | 6.00 | ↓$0.12 (-1.96%) | 5.89 | 6.12 | 13.30M |
2024-03-05 | 6.12 | 6.28 | ↑$0.16 (2.61%) | 6.07 | 6.30 | 18.48M |
2024-03-04 | 6.69 | 6.27 | ↓$0.42 (-6.28%) | 6.27 | 6.73 | 12.67M |
2024-03-01 | 7.43 | 6.90 | ↓$0.53 (-7.13%) | 6.86 | 7.61 | 10.04M |
2024-02-29 | 7.58 | 7.52 | ↓$0.06 (-0.79%) | 7.36 | 7.63 | 10.41M |
2024-02-28 | 7.70 | 7.86 | ↑$0.16 (2.08%) | 7.70 | 7.96 | 6.93M |
2024-02-27 | 7.54 | 7.63 | ↑$0.09 (1.19%) | 7.48 | 7.66 | 6.86M |
2024-02-26 | 7.48 | 7.52 | ↑$0.04 (0.53%) | 7.47 | 7.66 | 8.23M |
2024-02-23 | 7.55 | 7.33 | ↓$0.22 (-2.91%) | 7.28 | 7.78 | 11.63M |
2024-02-22 | 7.37 | 7.58 | ↑$0.21 (2.85%) | 7.37 | 7.64 | 6.68M |
2024-02-21 | 7.29 | 7.35 | ↑$0.06 (0.82%) | 7.29 | 7.57 | 6.42M |
2024-02-20 | 7.19 | 7.29 | ↑$0.10 (1.39%) | 7.16 | 7.41 | 5.85M |
2024-02-16 | 7.43 | 7.26 | ↓$0.17 (-2.29%) | 7.13 | 7.45 | 7.36M |
2024-02-15 | 7.54 | 7.28 | ↓$0.26 (-3.45%) | 7.10 | 7.54 | 9.18M |
Create an account or log in to view more rows.
$JDST Dip buyers are going to get wrecked
$JDST When in doubt...
$JDST Price target here?
$JDST HOLDING LONG AND STRONG!!!
$JDST Somethings happening Monday.
$JDST gimme gimme
$JDST I love this stonk!
$JDST coming now
$JDST what time we going green?
$JDST holdddd it tight yall