Janus International Group Inc (JBI) Historical Stock Data
14.54 ↑0.06 (0.41%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, JBI is down -0.07% a day on average. There have been 14 days where Janus International Group Inc closed green and 16 days where JBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 14.53 | 14.54 | ↑$0.01 (0.07%) | 14.45 | 14.74 | 1.20M |
| 2024-04-25 | 14.91 | 14.48 | ↓$0.43 (-2.88%) | 14.19 | 14.92 | 1.43M |
| 2024-04-24 | 15.10 | 15.07 | ↓$0.03 (-0.20%) | 14.95 | 15.21 | 1.40M |
| 2024-04-23 | 14.97 | 15.13 | ↑$0.16 (1.07%) | 14.91 | 15.35 | 1.01M |
| 2024-04-22 | 15.18 | 14.94 | ↓$0.24 (-1.58%) | 14.86 | 15.27 | 1.55M |
| 2024-04-19 | 14.94 | 15.14 | ↑$0.20 (1.34%) | 14.81 | 15.23 | 2.88M |
| 2024-04-18 | 15.00 | 14.94 | ↓$0.06 (-0.40%) | 14.82 | 15.14 | 2.37M |
| 2024-04-17 | 15.00 | 14.91 | ↓$0.09 (-0.60%) | 14.64 | 15.03 | 2.20M |
| 2024-04-16 | 14.25 | 14.93 | ↑$0.68 (4.77%) | 14.19 | 14.99 | 1.49M |
| 2024-04-15 | 14.53 | 14.35 | ↓$0.18 (-1.24%) | 14.17 | 14.62 | 2.20M |
| 2024-04-12 | 14.12 | 14.09 | ↓$0.03 (-0.21%) | 14.03 | 14.22 | 550.85K |
| 2024-04-11 | 14.26 | 14.27 | ↑$0.01 (0.07%) | 14.15 | 14.34 | 513.80K |
| 2024-04-10 | 14.36 | 14.20 | ↓$0.16 (-1.11%) | 14.13 | 14.44 | 674.84K |
| 2024-04-09 | 14.86 | 14.68 | ↓$0.18 (-1.21%) | 14.60 | 14.91 | 599.68K |
| 2024-04-08 | 14.64 | 14.87 | ↑$0.23 (1.57%) | 14.61 | 14.97 | 633.10K |
| 2024-04-05 | 14.50 | 14.54 | ↑$0.04 (0.28%) | 14.45 | 14.65 | 817.31K |
| 2024-04-04 | 14.59 | 14.51 | ↓$0.08 (-0.55%) | 14.50 | 14.75 | 0.99M |
| 2024-04-03 | 14.33 | 14.48 | ↑$0.15 (1.05%) | 14.30 | 14.61 | 881.30K |
| 2024-04-02 | 14.68 | 14.44 | ↓$0.24 (-1.63%) | 14.35 | 14.79 | 0.95M |
| 2024-04-01 | 15.15 | 14.79 | ↓$0.36 (-2.38%) | 14.76 | 15.15 | 0.91M |
| 2024-03-28 | 15.29 | 15.13 | ↓$0.16 (-1.05%) | 15.04 | 15.36 | 1.12M |
| 2024-03-27 | 15.42 | 15.29 | ↓$0.13 (-0.84%) | 15.25 | 15.49 | 1.20M |
| 2024-03-26 | 15.15 | 15.30 | ↑$0.15 (0.99%) | 15.09 | 15.53 | 1.23M |
| 2024-03-25 | 15.00 | 15.11 | ↑$0.11 (0.73%) | 14.99 | 15.21 | 1.36M |
| 2024-03-22 | 15.16 | 15.00 | ↓$0.16 (-1.06%) | 14.91 | 15.16 | 1.18M |
| 2024-03-21 | 14.93 | 15.00 | ↑$0.07 (0.47%) | 14.91 | 15.15 | 0.94M |
| 2024-03-20 | 14.84 | 14.85 | ↑$0.01 (0.07%) | 14.62 | 14.90 | 792.79K |
| 2024-03-19 | 14.58 | 14.83 | ↑$0.25 (1.71%) | 14.56 | 14.84 | 0.99M |
| 2024-03-18 | 14.76 | 14.59 | ↓$0.17 (-1.15%) | 14.54 | 14.85 | 1.08M |
| 2024-03-15 | 14.46 | 14.72 | ↑$0.26 (1.80%) | 14.46 | 14.78 | 1.72M |
Create an account or log in to view more rows.
$JBI i am trading for a better future!
$JBI almost go time
$JBI Good morning gang!
$JBI nice
$JBI why spike ?
$JBI Exciting times ahead people.
$JBI just fucking go already jeesh
$JBI let's gooooooo
$JBI i like the stock
$JBI Move up
let's buy