Listed Funds Trust - TrueShares Structured Outcome (January) ETF (JANZ) Historical Stock Data
38.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JANZ is up 0.07% a day on average. There have been 19 days where Listed Funds Trust - TrueShares Structured Outcome (January) ETF closed green and 11 days where JANZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 38.43 | 38.49 | ↑$0.07 (0.18%) | 38.43 | 38.59 | 1.79K |
| 2025-12-23 | 38.82 | 38.87 | ↑$0.05 (0.14%) | 38.79 | 38.96 | 17.42K |
| 2025-12-22 | 38.74 | 38.83 | ↑$0.09 (0.24%) | 38.69 | 38.84 | 6.36K |
| 2025-12-19 | 38.47 | 38.56 | ↑$0.09 (0.24%) | 38.46 | 38.66 | 12.60K |
| 2025-12-18 | 38.22 | 38.32 | ↑$0.10 (0.26%) | 38.22 | 38.42 | 5.80K |
| 2025-12-17 | 38.14 | 38.06 | ↓$0.08 (-0.22%) | 38.06 | 38.21 | 6.16K |
| 2025-12-16 | 38.52 | 38.47 | ↓$0.05 (-0.13%) | 38.30 | 40.26 | 10.44K |
| 2025-12-15 | 38.48 | 38.56 | ↑$0.08 (0.20%) | 38.44 | 38.59 | 4.72K |
| 2025-12-12 | 38.55 | 38.60 | ↑$0.05 (0.13%) | 38.51 | 38.67 | 3.90K |
| 2025-12-11 | 38.64 | 38.89 | ↑$0.25 (0.65%) | 38.64 | 38.97 | 3.10K |
| 2025-12-10 | 38.54 | 38.88 | ↑$0.34 (0.88%) | 38.53 | 38.96 | 4.55K |
| 2025-12-09 | 38.69 | 38.61 | ↓$0.07 (-0.18%) | 38.61 | 38.74 | 2.75K |
| 2025-12-08 | 38.71 | 38.65 | ↓$0.06 (-0.15%) | 38.60 | 38.71 | 3.63K |
| 2025-12-05 | 38.85 | 38.74 | ↓$0.11 (-0.27%) | 38.73 | 38.86 | 3.67K |
| 2025-12-04 | 38.62 | 38.72 | ↑$0.10 (0.26%) | 38.62 | 38.72 | 2.26K |
| 2025-12-03 | 38.60 | 38.74 | ↑$0.14 (0.36%) | 38.55 | 38.79 | 6.73K |
| 2025-12-02 | 38.68 | 38.57 | ↓$0.11 (-0.28%) | 38.52 | 38.69 | 3.77K |
| 2025-12-01 | 38.50 | 38.50 | ↑$0.00 (0.00%) | 38.43 | 38.69 | 7.15K |
| 2025-11-28 | 38.60 | 38.66 | ↑$0.06 (0.16%) | 38.58 | 38.66 | 4.28K |
| 2025-11-26 | 38.43 | 38.54 | ↑$0.11 (0.29%) | 38.43 | 38.56 | 4.89K |
| 2025-11-25 | 37.94 | 38.36 | ↑$0.42 (1.11%) | 37.94 | 38.36 | 5.40K |
| 2025-11-24 | 37.88 | 38.05 | ↑$0.17 (0.45%) | 37.88 | 38.06 | 5.19K |
| 2025-11-21 | 37.48 | 37.56 | ↑$0.08 (0.22%) | 37.36 | 37.83 | 668K |
| 2025-11-20 | 37.72 | 37.32 | ↓$0.40 (-1.06%) | 37.32 | 37.72 | 3.50K |
| 2025-11-19 | 37.87 | 37.80 | ↓$0.07 (-0.18%) | 37.70 | 37.87 | 2.51K |
| 2025-11-18 | 37.75 | 37.68 | ↓$0.07 (-0.18%) | 37.58 | 37.78 | 3.15K |
| 2025-11-17 | 38.16 | 37.88 | ↓$0.28 (-0.73%) | 37.83 | 38.21 | 3.50K |
| 2025-11-14 | 38.09 | 38.16 | ↑$0.07 (0.18%) | 38.05 | 38.23 | 4.30K |
| 2025-11-13 | 38.36 | 38.16 | ↓$0.20 (-0.51%) | 38.16 | 38.36 | 2.26K |
| 2025-11-12 | 38.66 | 38.70 | ↑$0.04 (0.10%) | 38.65 | 38.75 | 1.89K |
Create an account or log in to view more rows.
$JANZ rip and dip today bulls
$JANZ another bear trap
$JANZ a comeback is always more fun than an all out win!!!!
$JANZ oversold
$JANZ The squeeze is coming
$JANZ R-E-L-A-X Green is coming
$JANZ will be green by open
$JANZ finally a pullback
$JANZ who loaded up??
$JANZ I love this stonk!