Listed Funds Trust - TrueShares Structured Outcome (January) ETF (JANZ) Historical Stock Data
31.73 ↑0.64 (2.06%)
As of March 13, 2024, 3:44pm EST.
Historical Data
In the past 30 trading days, JANZ is down -0.01% a day on average. There have been 18 days where Listed Funds Trust - TrueShares Structured Outcome (January) ETF closed green and 12 days where JANZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 30.92 | 31.09 | ↑$0.17 (0.55%) | 30.92 | 30.92 | 408 |
| 2024-04-19 | 30.80 | 30.80 | ↑$0.00 (0.00%) | 30.80 | 30.80 | 600 |
| 2024-04-12 | 31.73 | 31.51 | ↓$0.22 (-0.68%) | 31.51 | 31.73 | 700 |
| 2024-04-08 | 31.99 | 31.90 | ↓$0.09 (-0.29%) | 31.90 | 31.99 | 307 |
| 2024-04-05 | 31.82 | 31.90 | ↑$0.08 (0.26%) | 31.82 | 31.90 | 714 |
| 2024-04-04 | 31.84 | 31.64 | ↓$0.20 (-0.63%) | 31.64 | 31.84 | 1.04K |
| 2024-04-03 | 31.96 | 31.91 | ↓$0.05 (-0.14%) | 31.91 | 31.97 | 665 |
| 2024-04-02 | 31.88 | 31.88 | ↑$0.00 (0.00%) | 31.88 | 31.88 | 316 |
| 2024-04-01 | 32.07 | 32.07 | ↑$0.00 (0.00%) | 32.07 | 32.07 | 305 |
| 2024-03-28 | 32.15 | 32.16 | ↑$0.01 (0.03%) | 32.15 | 32.16 | 693 |
| 2024-03-27 | 31.98 | 32.08 | ↑$0.10 (0.33%) | 31.95 | 32.08 | 543 |
| 2024-03-26 | 31.97 | 31.89 | ↓$0.08 (-0.25%) | 31.89 | 32.03 | 2.50K |
| 2024-03-25 | 32.03 | 31.95 | ↓$0.08 (-0.24%) | 31.95 | 32.03 | 1.95K |
| 2024-03-22 | 32.08 | 32.04 | ↓$0.04 (-0.12%) | 32.04 | 32.09 | 597 |
| 2024-03-21 | 32.14 | 32.06 | ↓$0.08 (-0.25%) | 32.06 | 32.14 | 808 |
| 2024-03-20 | 31.73 | 31.97 | ↑$0.23 (0.73%) | 31.73 | 32.03 | 1.02K |
| 2024-03-19 | 31.59 | 31.75 | ↑$0.16 (0.52%) | 31.59 | 31.75 | 1.10K |
| 2024-03-18 | 31.70 | 31.61 | ↓$0.09 (-0.28%) | 31.61 | 31.70 | 1.43K |
| 2024-03-15 | 31.45 | 31.46 | ↑$0.01 (0.03%) | 31.45 | 31.51 | 1.37K |
| 2024-03-14 | 31.61 | 31.60 | ↓$0.01 (-0.03%) | 31.59 | 31.61 | 710 |
| 2024-03-13 | 31.67 | 31.67 | ↑$0.00 (0.00%) | 31.67 | 31.67 | 375 |
| 2024-03-12 | 31.72 | 31.73 | ↑$0.01 (0.03%) | 31.68 | 31.73 | 3.50K |
| 2024-03-11 | 31.36 | 31.45 | ↑$0.09 (0.28%) | 31.36 | 31.47 | 1.36K |
| 2024-03-08 | 31.75 | 31.55 | ↓$0.20 (-0.64%) | 31.55 | 31.75 | 820 |
| 2024-03-07 | 31.62 | 31.66 | ↑$0.04 (0.11%) | 31.60 | 31.66 | 738 |
| 2024-03-06 | 31.49 | 31.46 | ↓$0.03 (-0.10%) | 31.43 | 31.56 | 777 |
| 2024-03-05 | 31.29 | 31.30 | ↑$0.01 (0.02%) | 31.21 | 31.36 | 497.20K |
| 2024-03-04 | 31.53 | 31.56 | ↑$0.03 (0.09%) | 31.53 | 31.60 | 694 |
| 2024-03-01 | 31.51 | 31.59 | ↑$0.08 (0.26%) | 31.47 | 31.59 | 177.36K |
| 2024-02-29 | 31.43 | 31.43 | ↑$0.00 (0.00%) | 31.43 | 31.43 | 304 |
Create an account or log in to view more rows.
$JANZ my put options are fine
$JANZ unstoppable up wow
$JANZ unstoppable up wow
$JANZ This week or next…huge pop.
$JANZ The best investment you can make is an investment in yourself or another person
$JANZ bull here. But I’m worried for tomorrow
$JANZ Buy now
$JANZ I hope I never have to work for anyone again after this
$JANZ every dip gets bought up.
$JANZ time will come