Listed Funds Trust - TrueShares Structured Outcome (January) ETF (JANZ) Historical Stock Data

31.73 ↓1.29 (-3.90%)
As of March 13, 2024, 3:44pm EST.

Historical Data

In the past 30 trading days, JANZ is up 0.08% a day on average. There have been 20 days where Listed Funds Trust - TrueShares Structured Outcome (January) ETF closed green and 10 days where JANZ closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1432.9733.02↑$0.05 (0.15%)32.9733.02644
2024-06-1332.9433.04↑$0.10 (0.31%)32.9433.06466
2024-06-1232.9033.02↑$0.12 (0.36%)32.9033.112.54K
2024-06-1132.7032.70↑$0.00 (0.00%)32.7032.70314
2024-06-1032.4832.70↑$0.22 (0.68%)32.4832.70458
2024-06-0732.6632.66↑$0.00 (0.00%)32.6632.66428
2024-06-0632.6132.65↑$0.04 (0.12%)32.6132.651.24K
2024-06-0532.4232.65↑$0.23 (0.70%)32.4232.65510
2024-06-0432.1932.36↑$0.17 (0.53%)32.1932.361.85K
2024-06-0332.2932.30↑$0.01 (0.03%)32.0932.323.57K
2024-05-3132.0532.27↑$0.22 (0.70%)32.0432.27800
2024-05-2432.3832.38↓$0.00 (-0.01%)32.3632.411.10K
2024-05-1732.3732.38↑$0.01 (0.02%)32.3732.44500
2024-05-1031.9931.98↓$0.00 (-0.01%)31.9531.991.50K
2024-05-0331.4731.53↑$0.06 (0.18%)31.4731.53339
2024-04-2631.4731.42↓$0.05 (-0.17%)31.4231.470.90K
2024-04-2230.9231.09↑$0.17 (0.55%)30.9230.92408
2024-04-1930.8030.80↑$0.00 (0.00%)30.8030.80600
2024-04-1231.7331.51↓$0.22 (-0.68%)31.5131.73700
2024-04-0831.9931.90↓$0.09 (-0.29%)31.9031.99307
2024-04-0531.8231.90↑$0.08 (0.26%)31.8231.90714
2024-04-0431.8431.64↓$0.20 (-0.63%)31.6431.841.04K
2024-04-0331.9631.91↓$0.05 (-0.14%)31.9131.97665
2024-04-0231.8831.88↑$0.00 (0.00%)31.8831.88316
2024-04-0132.0732.07↑$0.00 (0.00%)32.0732.07305
2024-03-2832.1532.16↑$0.01 (0.03%)32.1532.16693
2024-03-2731.9832.08↑$0.10 (0.33%)31.9532.08543
2024-03-2631.9731.89↓$0.08 (-0.25%)31.8932.032.50K
2024-03-2532.0331.95↓$0.08 (-0.24%)31.9532.031.95K
2024-03-2232.0832.04↓$0.04 (-0.12%)32.0432.09597
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$JANZ I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
micmic

$JANZ unstoppable up wow

0 Like Report
145zip

$JANZ The best investment you can make is an investment in yourself or another person

0 Like Report
glaglewd

$JANZ I hope I never have to work for anyone again after this

0 Like Report