Listed Funds Trust - TrueShares Structured Outcome (January) ETF (JANZ) Historical Stock Data

26.72 ↑0.11 (0.41%)
As of November 14, 2022, 3:04pm EST.

Historical Data

In the past 30 trading days, JANZ is up 0.20% a day on average. There have been 16 days where Listed Funds Trust - TrueShares Structured Outcome (January) ETF closed green and 14 days where JANZ closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2826.7926.61↓$0.18 (-0.67%)26.6126.79303
2022-11-2326.8826.99↑$0.11 (0.39%)26.8826.99134
2022-11-2226.7126.86↑$0.15 (0.56%)26.7126.863.89K
2022-11-1826.4826.56↑$0.08 (0.31%)26.4826.61200
2022-11-1526.5226.69↑$0.17 (0.65%)26.5226.69490
2022-11-1426.7226.52↓$0.20 (-0.76%)26.5226.721K
2022-11-1126.5626.69↑$0.12 (0.46%)26.4626.693.05K
2022-11-1026.0226.41↑$0.39 (1.50%)26.0226.41600
2022-11-0925.2825.13↓$0.15 (-0.59%)25.1325.28100
2022-11-0825.6425.65↑$0.01 (0.05%)25.4925.65200
2022-11-0725.3825.50↑$0.12 (0.48%)25.3825.50100
2022-11-0424.9425.25↑$0.31 (1.24%)24.9425.25300
2022-11-0325.0124.95↓$0.06 (-0.25%)24.9525.01100
2022-11-0225.6625.21↓$0.45 (-1.74%)25.2125.88400
2022-11-0125.8325.81↓$0.02 (-0.09%)25.8125.83100
2022-10-3125.9025.86↓$0.04 (-0.17%)25.8625.90100
2022-10-2825.8026.01↑$0.21 (0.81%)25.8026.01100
2022-10-2725.5525.45↓$0.10 (-0.38%)25.4525.55200
2022-10-2625.7325.59↓$0.14 (-0.55%)25.5925.781.14K
2022-10-2525.5825.73↑$0.15 (0.57%)25.5825.73349
2022-10-2425.1825.36↑$0.18 (0.70%)25.1825.36101
2022-10-2124.7425.10↑$0.36 (1.46%)24.7425.10200
2022-10-1924.9024.72↓$0.18 (-0.72%)24.7224.901.15K
2022-10-1825.1624.88↓$0.28 (-1.10%)24.8825.161.84K
2022-10-1724.4724.64↑$0.17 (0.70%)24.4724.662.15K
2022-10-1323.5724.60↑$1.03 (4.37%)23.5724.60400
2022-10-1224.1524.02↓$0.13 (-0.53%)24.0224.15100
2022-10-1124.3624.08↓$0.28 (-1.15%)24.0424.36200
2022-10-1024.1224.26↑$0.14 (0.59%)24.1224.30200
2022-10-0724.4324.41↓$0.02 (-0.07%)24.3424.43200
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.