Janux Therapeutics Inc (JANX) Historical Stock Data
47.39 ↑0.29 (0.62%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, JANX is up 0.56% a day on average. There have been 14 days where Janux Therapeutics Inc closed green and 16 days where JANX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 47.08 | 47.39 | ↑$0.31 (0.66%) | 46.51 | 48.23 | 573.99K |
| 2024-04-25 | 48.30 | 47.10 | ↓$1.20 (-2.48%) | 45.68 | 48.30 | 555.33K |
| 2024-04-24 | 49.95 | 48.21 | ↓$1.74 (-3.48%) | 46.52 | 50.06 | 580.17K |
| 2024-04-23 | 49.31 | 49.78 | ↑$0.47 (0.95%) | 48.28 | 50.42 | 706.62K |
| 2024-04-22 | 49.66 | 48.88 | ↓$0.78 (-1.57%) | 44.71 | 49.95 | 1.12M |
| 2024-04-19 | 48.14 | 48.69 | ↑$0.55 (1.14%) | 46.45 | 49.13 | 669.54K |
| 2024-04-18 | 47.87 | 48.85 | ↑$0.98 (2.05%) | 47.32 | 49.00 | 396.84K |
| 2024-04-17 | 50.00 | 47.96 | ↓$2.04 (-4.08%) | 47.28 | 51.40 | 614.43K |
| 2024-04-16 | 52.10 | 50.55 | ↓$1.55 (-2.98%) | 50.02 | 52.33 | 536.78K |
| 2024-04-15 | 51.05 | 51.86 | ↑$0.81 (1.59%) | 50.43 | 54.59 | 1.04M |
| 2024-04-12 | 49.94 | 52.65 | ↑$2.71 (5.43%) | 49.53 | 54.76 | 1.53M |
| 2024-04-11 | 47.06 | 50.00 | ↑$2.94 (6.25%) | 47.00 | 56.27 | 2.69M |
| 2024-04-10 | 39.00 | 44.62 | ↑$5.62 (14.41%) | 38.08 | 49.00 | 3.34M |
| 2024-04-09 | 38.60 | 40.03 | ↑$1.43 (3.70%) | 38.43 | 40.54 | 703.41K |
| 2024-04-08 | 35.46 | 38.63 | ↑$3.17 (8.94%) | 34.92 | 39.05 | 300.49K |
| 2024-04-05 | 35.16 | 35.12 | ↓$0.04 (-0.11%) | 34.63 | 35.68 | 278.74K |
| 2024-04-04 | 36.95 | 35.40 | ↓$1.55 (-4.19%) | 35.32 | 37.77 | 307.36K |
| 2024-04-03 | 36.33 | 36.34 | ↑$0.01 (0.03%) | 35.11 | 36.45 | 312.49K |
| 2024-04-02 | 36.23 | 35.87 | ↓$0.36 (-0.99%) | 34.75 | 36.60 | 521.90K |
| 2024-04-01 | 37.62 | 37.69 | ↑$0.07 (0.19%) | 35.33 | 38.10 | 286.87K |
| 2024-03-28 | 38.35 | 37.65 | ↓$0.70 (-1.83%) | 36.94 | 39.23 | 395.98K |
| 2024-03-27 | 39.29 | 37.92 | ↓$1.37 (-3.49%) | 37.50 | 39.89 | 397.39K |
| 2024-03-26 | 38.90 | 38.84 | ↓$0.06 (-0.15%) | 38.55 | 40.31 | 355.15K |
| 2024-03-25 | 39.80 | 38.53 | ↓$1.27 (-3.19%) | 38.18 | 41.72 | 293.29K |
| 2024-03-22 | 40.00 | 39.53 | ↓$0.47 (-1.18%) | 38.51 | 40.58 | 244.10K |
| 2024-03-21 | 40.15 | 39.85 | ↓$0.30 (-0.75%) | 38.58 | 40.98 | 595.45K |
| 2024-03-20 | 40.93 | 39.13 | ↓$1.80 (-4.40%) | 38.03 | 41.78 | 442.82K |
| 2024-03-19 | 37.28 | 38.63 | ↑$1.35 (3.62%) | 37.23 | 40.35 | 1.03M |
| 2024-03-18 | 39.81 | 38.81 | ↓$1.00 (-2.51%) | 37.46 | 40.30 | 208.07K |
| 2024-03-15 | 37.51 | 39.45 | ↑$1.94 (5.17%) | 36.81 | 39.71 | 848.64K |
Create an account or log in to view more rows.
$JANX has just been halted from trading due to volatility.
$JANX has just been halted from trading due to volatility.
$JANX low volume
expect flat or negative close
$JANX bull trap confirmed
$JANX i'm out of slaps for the day
$JANX lets go <3
$JANX Time to buy here
$JANX buy
$JANX man this will be good in coming weeks
$JANX Love this stock.
Light taps