Janux Therapeutics Inc (JANX) Historical Stock Data

38.05 ↑0.13 (0.34%)
As of March 28, 2024, 11:00am EST.

Historical Data

In the past 30 trading days, JANX is up 2.04% a day on average. There have been 13 days where Janux Therapeutics Inc closed green and 17 days where JANX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2739.2937.92↓$1.37 (-3.49%)37.5039.89397.39K
2024-03-2638.9038.84↓$0.06 (-0.15%)38.5540.31355.15K
2024-03-2539.8038.53↓$1.27 (-3.19%)38.1841.72293.29K
2024-03-2240.0039.53↓$0.47 (-1.18%)38.5140.58244.10K
2024-03-2140.1539.85↓$0.30 (-0.75%)38.5840.98595.45K
2024-03-2040.9339.13↓$1.80 (-4.40%)38.0341.78442.82K
2024-03-1937.2838.63↑$1.35 (3.62%)37.2340.351.03M
2024-03-1839.8138.81↓$1.00 (-2.51%)37.4640.30208.07K
2024-03-1537.5139.45↑$1.94 (5.17%)36.8139.71848.64K
2024-03-1440.0037.77↓$2.23 (-5.58%)36.4540.00542.82K
2024-03-1339.4539.92↑$0.47 (1.19%)38.7540.32308.68K
2024-03-1238.8338.83↑$0.00 (0.00%)36.2340.32642.66K
2024-03-1141.9839.97↓$2.01 (-4.79%)39.4342.65503.93K
2024-03-0840.3839.81↓$0.57 (-1.41%)39.2041.68377.18K
2024-03-0742.1440.61↓$1.53 (-3.63%)39.3643.37497.57K
2024-03-0642.3842.07↓$0.31 (-0.73%)41.7044.34460.14K
2024-03-0542.4643.24↑$0.78 (1.84%)40.4045.981.02M
2024-03-0448.4842.61↓$5.87 (-12.11%)41.7749.021.25M
2024-03-0145.0047.67↑$2.67 (5.93%)44.4149.631.56M
2024-02-2952.1248.38↓$3.74 (-7.18%)45.5454.884.44M
2024-02-2852.1046.60↓$5.51 (-10.57%)40.6158.695.94M
2024-02-2735.7949.75↑$13.96 (39.01%)34.2552.0015.48M
2024-02-2615.5215.10↓$0.42 (-2.71%)14.8417.29710.19K
2024-02-2314.7215.69↑$0.97 (6.59%)14.6817.99385.97K
2024-02-2213.2014.61↑$1.41 (10.68%)13.2015.87637.20K
2024-02-2110.2113.14↑$2.93 (28.70%)10.0615.281.12M
2024-02-209.359.96↑$0.61 (6.52%)8.9510.03186.37K
2024-02-169.489.43↓$0.05 (-0.53%)9.189.6361.45K
2024-02-159.109.50↑$0.40 (4.40%)8.289.8565.36K
2024-02-148.039.04↑$1.01 (12.58%)7.909.2890.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$JANX low volume

expect flat or negative close

0 Like Report
davieshelvy

$JANX man this will be good in coming weeks

0 Like Report