Janux Therapeutics Inc (JANX) Historical Stock Data
38.05 ↑0.13 (0.34%)
As of March 28, 2024, 11:00am EST.
Historical Data
In the past 30 trading days, JANX is up 2.04% a day on average. There have been 13 days where Janux Therapeutics Inc closed green and 17 days where JANX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 39.29 | 37.92 | ↓$1.37 (-3.49%) | 37.50 | 39.89 | 397.39K |
2024-03-26 | 38.90 | 38.84 | ↓$0.06 (-0.15%) | 38.55 | 40.31 | 355.15K |
2024-03-25 | 39.80 | 38.53 | ↓$1.27 (-3.19%) | 38.18 | 41.72 | 293.29K |
2024-03-22 | 40.00 | 39.53 | ↓$0.47 (-1.18%) | 38.51 | 40.58 | 244.10K |
2024-03-21 | 40.15 | 39.85 | ↓$0.30 (-0.75%) | 38.58 | 40.98 | 595.45K |
2024-03-20 | 40.93 | 39.13 | ↓$1.80 (-4.40%) | 38.03 | 41.78 | 442.82K |
2024-03-19 | 37.28 | 38.63 | ↑$1.35 (3.62%) | 37.23 | 40.35 | 1.03M |
2024-03-18 | 39.81 | 38.81 | ↓$1.00 (-2.51%) | 37.46 | 40.30 | 208.07K |
2024-03-15 | 37.51 | 39.45 | ↑$1.94 (5.17%) | 36.81 | 39.71 | 848.64K |
2024-03-14 | 40.00 | 37.77 | ↓$2.23 (-5.58%) | 36.45 | 40.00 | 542.82K |
2024-03-13 | 39.45 | 39.92 | ↑$0.47 (1.19%) | 38.75 | 40.32 | 308.68K |
2024-03-12 | 38.83 | 38.83 | ↑$0.00 (0.00%) | 36.23 | 40.32 | 642.66K |
2024-03-11 | 41.98 | 39.97 | ↓$2.01 (-4.79%) | 39.43 | 42.65 | 503.93K |
2024-03-08 | 40.38 | 39.81 | ↓$0.57 (-1.41%) | 39.20 | 41.68 | 377.18K |
2024-03-07 | 42.14 | 40.61 | ↓$1.53 (-3.63%) | 39.36 | 43.37 | 497.57K |
2024-03-06 | 42.38 | 42.07 | ↓$0.31 (-0.73%) | 41.70 | 44.34 | 460.14K |
2024-03-05 | 42.46 | 43.24 | ↑$0.78 (1.84%) | 40.40 | 45.98 | 1.02M |
2024-03-04 | 48.48 | 42.61 | ↓$5.87 (-12.11%) | 41.77 | 49.02 | 1.25M |
2024-03-01 | 45.00 | 47.67 | ↑$2.67 (5.93%) | 44.41 | 49.63 | 1.56M |
2024-02-29 | 52.12 | 48.38 | ↓$3.74 (-7.18%) | 45.54 | 54.88 | 4.44M |
2024-02-28 | 52.10 | 46.60 | ↓$5.51 (-10.57%) | 40.61 | 58.69 | 5.94M |
2024-02-27 | 35.79 | 49.75 | ↑$13.96 (39.01%) | 34.25 | 52.00 | 15.48M |
2024-02-26 | 15.52 | 15.10 | ↓$0.42 (-2.71%) | 14.84 | 17.29 | 710.19K |
2024-02-23 | 14.72 | 15.69 | ↑$0.97 (6.59%) | 14.68 | 17.99 | 385.97K |
2024-02-22 | 13.20 | 14.61 | ↑$1.41 (10.68%) | 13.20 | 15.87 | 637.20K |
2024-02-21 | 10.21 | 13.14 | ↑$2.93 (28.70%) | 10.06 | 15.28 | 1.12M |
2024-02-20 | 9.35 | 9.96 | ↑$0.61 (6.52%) | 8.95 | 10.03 | 186.37K |
2024-02-16 | 9.48 | 9.43 | ↓$0.05 (-0.53%) | 9.18 | 9.63 | 61.45K |
2024-02-15 | 9.10 | 9.50 | ↑$0.40 (4.40%) | 8.28 | 9.85 | 65.36K |
2024-02-14 | 8.03 | 9.04 | ↑$1.01 (12.58%) | 7.90 | 9.28 | 90.88K |
Create an account or log in to view more rows.
$JANX has just been halted from trading due to volatility.
$JANX low volume
expect flat or negative close
$JANX bull trap confirmed
$JANX i'm out of slaps for the day
$JANX lets go <3
$JANX Time to buy here
$JANX buy
$JANX man this will be good in coming weeks
$JANX Love this stock.
Light taps
$JANX hi hi