iShares Transportation Average ETF (IYT) Historical Stock Data
75.39 ↓0.18 (-0.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IYT is up 0.08% a day on average. There have been 17 days where iShares Transportation Average ETF closed green and 13 days where IYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 75.39 | 75.39 | ↑$0.00 (0.00%) | 75.22 | 75.46 | 105.54K |
| 2025-12-24 | 75.46 | 75.57 | ↑$0.11 (0.15%) | 75.23 | 75.71 | 81.25K |
| 2025-12-23 | 75.75 | 75.31 | ↓$0.44 (-0.58%) | 75.15 | 75.81 | 204.49K |
| 2025-12-22 | 75.41 | 75.80 | ↑$0.39 (0.52%) | 75.41 | 75.86 | 401.67K |
| 2025-12-19 | 74.92 | 75.03 | ↑$0.11 (0.15%) | 74.23 | 75.06 | 872.55K |
| 2025-12-18 | 75.16 | 75.02 | ↓$0.14 (-0.19%) | 74.87 | 75.66 | 320.56K |
| 2025-12-17 | 75.32 | 74.61 | ↓$0.71 (-0.94%) | 74.48 | 75.54 | 264.38K |
| 2025-12-16 | 75.64 | 75.32 | ↓$0.32 (-0.42%) | 74.83 | 75.93 | 563.31K |
| 2025-12-15 | 76.53 | 75.72 | ↓$0.81 (-1.06%) | 75.39 | 76.53 | 0.96M |
| 2025-12-12 | 76.78 | 76.38 | ↓$0.40 (-0.51%) | 76.20 | 77.15 | 793.67K |
| 2025-12-11 | 75.53 | 76.45 | ↑$0.92 (1.22%) | 75.53 | 76.56 | 744.66K |
| 2025-12-10 | 75.02 | 75.83 | ↑$0.81 (1.08%) | 74.50 | 76.10 | 407.67K |
| 2025-12-09 | 75.59 | 75.06 | ↓$0.53 (-0.70%) | 75.04 | 75.79 | 512.43K |
| 2025-12-08 | 75.93 | 75.88 | ↓$0.05 (-0.07%) | 75.70 | 76.36 | 382.65K |
| 2025-12-05 | 75.34 | 75.79 | ↑$0.45 (0.60%) | 75.29 | 76.22 | 539.99K |
| 2025-12-04 | 75.30 | 75.39 | ↑$0.09 (0.13%) | 74.72 | 75.62 | 1.41M |
| 2025-12-03 | 73.91 | 75.27 | ↑$1.36 (1.84%) | 73.91 | 75.39 | 773.07K |
| 2025-12-02 | 72.77 | 73.41 | ↑$0.64 (0.89%) | 72.31 | 73.69 | 578.91K |
| 2025-12-01 | 72.44 | 72.84 | ↑$0.40 (0.55%) | 72.44 | 73.45 | 442.70K |
| 2025-11-28 | 72.62 | 72.98 | ↑$0.36 (0.50%) | 72.58 | 73.20 | 304.38K |
| 2025-11-26 | 71.74 | 72.44 | ↑$0.70 (0.98%) | 71.51 | 72.83 | 622.81K |
| 2025-11-25 | 70.19 | 71.45 | ↑$1.26 (1.80%) | 70.19 | 71.58 | 318.02K |
| 2025-11-24 | 70.27 | 70.18 | ↓$0.09 (-0.13%) | 69.66 | 70.38 | 224.89K |
| 2025-11-21 | 68.38 | 70.03 | ↑$1.65 (2.41%) | 68.37 | 70.38 | 647.19K |
| 2025-11-20 | 70.42 | 68.14 | ↓$2.28 (-3.24%) | 68.12 | 70.65 | 404.09K |
| 2025-11-19 | 70.35 | 69.73 | ↓$0.62 (-0.88%) | 69.51 | 70.59 | 415.18K |
| 2025-11-18 | 70.01 | 70.22 | ↑$0.21 (0.30%) | 69.64 | 70.61 | 301.96K |
| 2025-11-17 | 71.23 | 70.40 | ↓$0.83 (-1.17%) | 70.09 | 71.42 | 369.65K |
| 2025-11-14 | 71.10 | 71.40 | ↑$0.30 (0.42%) | 70.85 | 71.87 | 335.80K |
| 2025-11-13 | 72.69 | 71.74 | ↓$0.95 (-1.31%) | 71.57 | 72.99 | 316.19K |
Create an account or log in to view more rows.
$IYT green shoots
$IYT this sell-off is meh.
$IYT LOL
$IYT going green
$IYT we had no volume for days before the last big rip
$IYT what’s next bulls
$IYT Buy the dip
$IYT Free money indeed??
$IYT wtf is going on?
$IYT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol