iShares Morningstar Multi-Asset Income ETF (IYLD) Historical Stock Data
19.85 ↓0.05 (-0.23%)
As of May 8, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IYLD is down -0.08% a day on average. There have been 16 days where iShares Morningstar Multi-Asset Income ETF closed green and 14 days where IYLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 19.95 | 19.85 | ↓$0.10 (-0.50%) | 19.84 | 19.95 | 14.74K |
| 2024-05-07 | 20.00 | 19.90 | ↓$0.10 (-0.52%) | 19.87 | 20.00 | 8.25K |
| 2024-05-06 | 19.84 | 19.89 | ↑$0.05 (0.25%) | 19.84 | 19.91 | 13.42K |
| 2024-05-03 | 19.94 | 19.86 | ↓$0.08 (-0.39%) | 19.83 | 19.94 | 16.11K |
| 2024-05-02 | 19.69 | 19.75 | ↑$0.06 (0.30%) | 19.65 | 19.77 | 7.76K |
| 2024-05-01 | 19.64 | 19.70 | ↑$0.06 (0.29%) | 19.63 | 19.77 | 10.59K |
| 2024-04-30 | 19.81 | 19.65 | ↓$0.16 (-0.81%) | 19.62 | 19.81 | 14.53K |
| 2024-04-29 | 19.65 | 19.74 | ↑$0.09 (0.46%) | 19.65 | 19.77 | 25.42K |
| 2024-04-26 | 19.65 | 19.66 | ↑$0.01 (0.03%) | 19.65 | 19.67 | 40.73K |
| 2024-04-25 | 19.60 | 19.60 | ↓$0.00 (-0.02%) | 19.51 | 19.60 | 3.49K |
| 2024-04-24 | 19.63 | 19.62 | ↓$0.01 (-0.05%) | 19.59 | 19.64 | 8.29K |
| 2024-04-23 | 19.55 | 19.66 | ↑$0.11 (0.56%) | 19.55 | 19.68 | 22.96K |
| 2024-04-22 | 19.61 | 19.64 | ↑$0.03 (0.15%) | 19.50 | 19.64 | 13.44K |
| 2024-04-19 | 19.42 | 19.48 | ↑$0.06 (0.31%) | 19.42 | 19.51 | 4.11K |
| 2024-04-18 | 19.45 | 19.44 | ↓$0.01 (-0.06%) | 19.41 | 19.47 | 5.47K |
| 2024-04-17 | 19.45 | 19.46 | ↑$0.01 (0.05%) | 19.43 | 19.48 | 6.72K |
| 2024-04-16 | 19.35 | 19.35 | ↑$0.00 (0.00%) | 19.34 | 19.40 | 6.58K |
| 2024-04-15 | 19.65 | 19.46 | ↓$0.19 (-0.97%) | 19.44 | 19.65 | 71.30K |
| 2024-04-12 | 19.71 | 19.57 | ↓$0.14 (-0.69%) | 19.57 | 19.71 | 6.87K |
| 2024-04-11 | 19.68 | 19.68 | ↑$0.00 (0.00%) | 19.60 | 19.68 | 19.42K |
| 2024-04-10 | 19.84 | 19.68 | ↓$0.16 (-0.81%) | 19.63 | 19.84 | 19.90K |
| 2024-04-09 | 19.92 | 19.84 | ↓$0.08 (-0.40%) | 19.82 | 19.92 | 6.94K |
| 2024-04-08 | 19.78 | 19.81 | ↑$0.03 (0.17%) | 19.76 | 19.83 | 18.79K |
| 2024-04-05 | 19.73 | 19.75 | ↑$0.02 (0.10%) | 19.73 | 19.78 | 12.81K |
| 2024-04-04 | 19.83 | 19.80 | ↓$0.03 (-0.16%) | 19.77 | 19.87 | 7.63K |
| 2024-04-03 | 19.79 | 19.77 | ↓$0.02 (-0.10%) | 19.67 | 19.80 | 111.38K |
| 2024-04-02 | 19.74 | 19.76 | ↑$0.02 (0.11%) | 19.71 | 19.76 | 6.74K |
| 2024-04-01 | 19.97 | 19.88 | ↓$0.09 (-0.45%) | 19.81 | 19.97 | 11.01K |
| 2024-03-28 | 19.88 | 19.93 | ↑$0.05 (0.25%) | 19.88 | 19.96 | 13.09K |
| 2024-03-27 | 19.80 | 19.92 | ↑$0.12 (0.61%) | 19.80 | 19.92 | 33K |
Create an account or log in to view more rows.
$IYLD Holding.
$IYLD i'm out of slaps for the day
$IYLD we back boys
$IYLD buying!
$IYLD HOLDING LONG AND STRONG!!!
$IYLD omg this is bullshit
$IYLD Monday I'm out Apes
going to enjoy these gains
$IYLD bear trap
$IYLD dont be a POS today
$IYLD buy SHARES