iShares U.S. Financial Services ETF (IYG) Historical Stock Data
63.54 ↑0.05 (0.08%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IYG is down -0.10% a day on average. There have been 14 days where iShares U.S. Financial Services ETF closed green and 16 days where IYG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 63.50 | 63.54 | ↑$0.04 (0.06%) | 63.39 | 64.32 | 78.02K |
| 2024-04-30 | 63.98 | 63.49 | ↓$0.49 (-0.77%) | 63.49 | 64.22 | 42.25K |
| 2024-04-29 | 64.64 | 64.34 | ↓$0.30 (-0.46%) | 64.13 | 64.76 | 54.68K |
| 2024-04-26 | 64.61 | 64.54 | ↓$0.07 (-0.11%) | 64.49 | 64.93 | 34.56K |
| 2024-04-25 | 64.38 | 64.56 | ↑$0.18 (0.28%) | 63.96 | 64.65 | 40.80K |
| 2024-04-24 | 64.82 | 64.91 | ↑$0.09 (0.14%) | 64.61 | 65.02 | 25.80K |
| 2024-04-23 | 64.57 | 64.88 | ↑$0.31 (0.48%) | 64.49 | 64.97 | 41.48K |
| 2024-04-22 | 63.71 | 64.37 | ↑$0.66 (1.04%) | 63.64 | 64.69 | 36.26K |
| 2024-04-19 | 62.87 | 63.42 | ↑$0.55 (0.87%) | 62.87 | 63.48 | 32.60K |
| 2024-04-18 | 62.65 | 62.66 | ↑$0.01 (0.02%) | 62.53 | 63.21 | 24.11K |
| 2024-04-17 | 62.61 | 62.48 | ↓$0.13 (-0.21%) | 62.30 | 62.84 | 30.46K |
| 2024-04-16 | 62.85 | 62.27 | ↓$0.58 (-0.92%) | 62.13 | 62.85 | 77.02K |
| 2024-04-15 | 63.78 | 62.75 | ↓$1.03 (-1.61%) | 62.58 | 64.23 | 66.79K |
| 2024-04-12 | 63.67 | 63.21 | ↓$0.46 (-0.72%) | 62.96 | 63.80 | 91.03K |
| 2024-04-11 | 64.42 | 64.30 | ↓$0.12 (-0.19%) | 63.67 | 64.60 | 57.39K |
| 2024-04-10 | 64.67 | 64.42 | ↓$0.25 (-0.39%) | 64.21 | 65.03 | 49.70K |
| 2024-04-09 | 65.82 | 65.49 | ↓$0.33 (-0.50%) | 64.95 | 65.89 | 31.23K |
| 2024-04-08 | 65.51 | 65.81 | ↑$0.30 (0.46%) | 65.51 | 65.89 | 45.10K |
| 2024-04-05 | 64.99 | 65.33 | ↑$0.34 (0.52%) | 64.86 | 65.56 | 63.76K |
| 2024-04-04 | 66.00 | 64.82 | ↓$1.18 (-1.79%) | 64.77 | 66.27 | 100.90K |
| 2024-04-03 | 65.45 | 65.52 | ↑$0.07 (0.11%) | 65.36 | 65.96 | 316.07K |
| 2024-04-02 | 65.57 | 65.53 | ↓$0.04 (-0.06%) | 65.38 | 65.72 | 28.59K |
| 2024-04-01 | 66.42 | 65.89 | ↓$0.53 (-0.80%) | 65.84 | 66.42 | 90.87K |
| 2024-03-28 | 66.00 | 66.30 | ↑$0.30 (0.45%) | 65.97 | 66.45 | 44.18K |
| 2024-03-27 | 65.54 | 65.97 | ↑$0.43 (0.66%) | 65.34 | 65.97 | 44.39K |
| 2024-03-26 | 65.29 | 65.14 | ↓$0.15 (-0.23%) | 65.00 | 65.38 | 54.55K |
| 2024-03-25 | 65.19 | 65.04 | ↓$0.15 (-0.23%) | 65.01 | 65.25 | 56.98K |
| 2024-03-22 | 66.08 | 65.22 | ↓$0.86 (-1.30%) | 65.22 | 66.20 | 46.64K |
| 2024-03-21 | 65.63 | 66.19 | ↑$0.56 (0.85%) | 65.60 | 66.31 | 51.46K |
| 2024-03-20 | 64.66 | 65.61 | ↑$0.95 (1.47%) | 64.63 | 65.65 | 70.16K |
Create an account or log in to view more rows.
$IYG I actually want the market pullback 5% is pretty crazy how this market keep going and going
$IYG I hope I never have to work for anyone again after this
$IYG The squeeze is coming
$IYG When they tell me diversifying is for idiots
$IYG LOL
$IYG I think I like this stock more everyday
$IYG Move up
let's buy
$IYG what’s gonna happen now
$IYG holy fuck
$IYG HODL!!!