iShares U.S. Financial Services ETF (IYG) Historical Stock Data

161.99 ↓0.16 (-0.10%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, IYG is up 0.34% a day on average. There have been 19 days where iShares U.S. Financial Services ETF closed green and 11 days where IYG closed red.

DateOpenCloseChangeLowHighVolume
2022-08-09162.04161.99↓$0.05 (-0.03%)161.36162.0822.44K
2022-08-08163.54162.15↓$1.39 (-0.85%)162.13163.9539.31K
2022-08-05160.44162.99↑$2.55 (1.59%)160.44163.29103.19K
2022-08-04161.32161.51↑$0.19 (0.12%)160.79162.0342.14K
2022-08-03160.00161.34↑$1.34 (0.84%)159.73161.7844.36K
2022-08-02159.60158.81↓$0.79 (-0.49%)158.11160.5463.22K
2022-08-01160.32160.96↑$0.64 (0.40%)159.37161.6535.93K
2022-07-29159.88161.68↑$1.80 (1.13%)159.88162.1452.79K
2022-07-28158.14159.80↑$1.66 (1.05%)156.52159.9952.21K
2022-07-27156.45158.07↑$1.62 (1.04%)155.62158.7873.31K
2022-07-26157.53155.90↓$1.63 (-1.03%)155.54157.8338.06K
2022-07-25158.59158.35↓$0.24 (-0.15%)157.68158.9643.64K
2022-07-22159.29157.67↓$1.62 (-1.02%)156.54159.8637.24K
2022-07-21157.00158.91↑$1.91 (1.22%)156.26158.9143.53K
2022-07-20156.56157.72↑$1.16 (0.74%)156.32157.8533.39K
2022-07-19153.84156.89↑$3.05 (1.98%)153.84157.3038.43K
2022-07-18154.24152.05↓$2.19 (-1.42%)151.55155.5640.81K
2022-07-15148.98152.31↑$3.33 (2.24%)148.66153.0065.67K
2022-07-14145.49146.56↑$1.07 (0.74%)144.05146.8151.56K
2022-07-13148.10148.57↑$0.47 (0.32%)146.46149.2165.55K
2022-07-12149.47150.02↑$0.55 (0.37%)149.47152.3166.01K
2022-07-11150.49150.65↑$0.16 (0.11%)149.85151.3655.92K
2022-07-08152.19151.87↓$0.32 (-0.21%)150.78152.7154.87K
2022-07-07150.87152.25↑$1.38 (0.91%)150.87152.5051.15K
2022-07-06149.76149.56↓$0.20 (-0.13%)148.36150.70127K
2022-07-05147.57150.36↑$2.79 (1.89%)145.94150.3650.57K
2022-07-01147.67150.04↑$2.37 (1.60%)146.36150.3758.25K
2022-06-30147.98148.22↑$0.24 (0.16%)145.25149.70107.92K
2022-06-29151.25150.29↓$0.96 (-0.63%)149.71151.7674.08K
2022-06-28154.58151.16↓$3.42 (-2.21%)151.04155.9494.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.