iShares U.S. Financial Services ETF (IYG) Historical Stock Data
70.79 ↑0.00 (0.00%)
As of August 30, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, IYG is up 0.07% a day on average. There have been 19 days where iShares U.S. Financial Services ETF closed green and 11 days where IYG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-17 | 70.47 | 70.79 | ↑$0.32 (0.45%) | 70.47 | 71.12 | 40.91K |
| 2024-09-16 | 69.59 | 70.33 | ↑$0.74 (1.07%) | 69.59 | 70.34 | 51.23K |
| 2024-09-13 | 69.34 | 69.41 | ↑$0.07 (0.10%) | 69.24 | 69.62 | 27.91K |
| 2024-09-12 | 69.15 | 69.07 | ↓$0.08 (-0.12%) | 68.61 | 69.22 | 24.03K |
| 2024-09-11 | 68.87 | 69.03 | ↑$0.16 (0.23%) | 67.61 | 69.10 | 43.64K |
| 2024-09-10 | 70.23 | 69.18 | ↓$1.05 (-1.50%) | 68.27 | 70.23 | 35.12K |
| 2024-09-09 | 69.65 | 69.96 | ↑$0.31 (0.45%) | 69.65 | 70.44 | 30.94K |
| 2024-09-06 | 70.11 | 69.00 | ↓$1.11 (-1.58%) | 68.86 | 70.46 | 19.92K |
| 2024-09-05 | 71.15 | 70.19 | ↓$0.96 (-1.35%) | 69.91 | 71.32 | 49.82K |
| 2024-09-04 | 70.98 | 70.95 | ↓$0.03 (-0.04%) | 70.60 | 71.52 | 36.95K |
| 2024-09-03 | 71.42 | 71.04 | ↓$0.38 (-0.53%) | 70.70 | 71.62 | 86.59K |
| 2024-08-30 | 71.26 | 71.76 | ↑$0.50 (0.70%) | 70.98 | 71.83 | 28.17K |
| 2024-08-29 | 70.79 | 71.01 | ↑$0.22 (0.31%) | 70.43 | 71.26 | 48.29K |
| 2024-08-28 | 70.15 | 70.48 | ↑$0.33 (0.47%) | 70.06 | 70.85 | 53.09K |
| 2024-08-27 | 70.05 | 70.34 | ↑$0.29 (0.41%) | 70.04 | 70.44 | 27.53K |
| 2024-08-26 | 70.13 | 70.06 | ↓$0.07 (-0.10%) | 69.94 | 70.35 | 36.07K |
| 2024-08-23 | 69.33 | 69.92 | ↑$0.59 (0.85%) | 69.33 | 70.12 | 20.07K |
| 2024-08-21 | 69.04 | 68.77 | ↓$0.27 (-0.39%) | 68.41 | 69.04 | 35.72K |
| 2024-08-20 | 69.24 | 68.92 | ↓$0.32 (-0.46%) | 68.78 | 69.24 | 23.55K |
| 2024-08-19 | 68.89 | 69.23 | ↑$0.34 (0.49%) | 68.89 | 69.23 | 22.18K |
| 2024-08-16 | 68.18 | 68.79 | ↑$0.61 (0.90%) | 68.18 | 68.85 | 26.33K |
| 2024-08-15 | 68.33 | 68.35 | ↑$0.02 (0.03%) | 68.20 | 68.51 | 28.10K |
| 2024-08-14 | 67.01 | 67.58 | ↑$0.57 (0.85%) | 67.00 | 67.69 | 26.96K |
| 2024-08-13 | 66.66 | 66.93 | ↑$0.27 (0.41%) | 66.35 | 66.93 | 34.59K |
| 2024-08-12 | 66.79 | 66.19 | ↓$0.60 (-0.90%) | 66.17 | 66.91 | 25.79K |
| 2024-08-09 | 66.32 | 66.63 | ↑$0.31 (0.47%) | 66.30 | 66.80 | 19.65K |
| 2024-08-08 | 65.74 | 66.30 | ↑$0.56 (0.85%) | 65.73 | 66.38 | 29.33K |
| 2024-08-07 | 66.08 | 65.17 | ↓$0.91 (-1.38%) | 65.17 | 66.60 | 28.07K |
| 2024-08-06 | 64.36 | 65.18 | ↑$0.82 (1.27%) | 64.32 | 65.94 | 45.97K |
| 2024-08-05 | 64.06 | 64.20 | ↑$0.14 (0.22%) | 63.60 | 64.79 | 72.44K |
Create an account or log in to view more rows.
$IYG lets go <3
$IYG buy bitches
$IYG what happen
$IYG buy the dip were blasting off
$IYG called it
$IYG I actually want the market pullback 5% is pretty crazy how this market keep going and going
$IYG I hope I never have to work for anyone again after this
$IYG The squeeze is coming
$IYG When they tell me diversifying is for idiots
$IYG LOL