iShares U.S. Financial Services ETF (IYG) Historical Stock Data
161.99 ↓0.16 (-0.10%)
As of Market Close on August 9th, 2022.
Historical Data
In the past 30 trading days, IYG is up 0.34% a day on average. There have been 19 days where iShares U.S. Financial Services ETF closed green and 11 days where IYG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 162.04 | 161.99 | ↓$0.05 (-0.03%) | 161.36 | 162.08 | 22.44K |
| 2022-08-08 | 163.54 | 162.15 | ↓$1.39 (-0.85%) | 162.13 | 163.95 | 39.31K |
| 2022-08-05 | 160.44 | 162.99 | ↑$2.55 (1.59%) | 160.44 | 163.29 | 103.19K |
| 2022-08-04 | 161.32 | 161.51 | ↑$0.19 (0.12%) | 160.79 | 162.03 | 42.14K |
| 2022-08-03 | 160.00 | 161.34 | ↑$1.34 (0.84%) | 159.73 | 161.78 | 44.36K |
| 2022-08-02 | 159.60 | 158.81 | ↓$0.79 (-0.49%) | 158.11 | 160.54 | 63.22K |
| 2022-08-01 | 160.32 | 160.96 | ↑$0.64 (0.40%) | 159.37 | 161.65 | 35.93K |
| 2022-07-29 | 159.88 | 161.68 | ↑$1.80 (1.13%) | 159.88 | 162.14 | 52.79K |
| 2022-07-28 | 158.14 | 159.80 | ↑$1.66 (1.05%) | 156.52 | 159.99 | 52.21K |
| 2022-07-27 | 156.45 | 158.07 | ↑$1.62 (1.04%) | 155.62 | 158.78 | 73.31K |
| 2022-07-26 | 157.53 | 155.90 | ↓$1.63 (-1.03%) | 155.54 | 157.83 | 38.06K |
| 2022-07-25 | 158.59 | 158.35 | ↓$0.24 (-0.15%) | 157.68 | 158.96 | 43.64K |
| 2022-07-22 | 159.29 | 157.67 | ↓$1.62 (-1.02%) | 156.54 | 159.86 | 37.24K |
| 2022-07-21 | 157.00 | 158.91 | ↑$1.91 (1.22%) | 156.26 | 158.91 | 43.53K |
| 2022-07-20 | 156.56 | 157.72 | ↑$1.16 (0.74%) | 156.32 | 157.85 | 33.39K |
| 2022-07-19 | 153.84 | 156.89 | ↑$3.05 (1.98%) | 153.84 | 157.30 | 38.43K |
| 2022-07-18 | 154.24 | 152.05 | ↓$2.19 (-1.42%) | 151.55 | 155.56 | 40.81K |
| 2022-07-15 | 148.98 | 152.31 | ↑$3.33 (2.24%) | 148.66 | 153.00 | 65.67K |
| 2022-07-14 | 145.49 | 146.56 | ↑$1.07 (0.74%) | 144.05 | 146.81 | 51.56K |
| 2022-07-13 | 148.10 | 148.57 | ↑$0.47 (0.32%) | 146.46 | 149.21 | 65.55K |
| 2022-07-12 | 149.47 | 150.02 | ↑$0.55 (0.37%) | 149.47 | 152.31 | 66.01K |
| 2022-07-11 | 150.49 | 150.65 | ↑$0.16 (0.11%) | 149.85 | 151.36 | 55.92K |
| 2022-07-08 | 152.19 | 151.87 | ↓$0.32 (-0.21%) | 150.78 | 152.71 | 54.87K |
| 2022-07-07 | 150.87 | 152.25 | ↑$1.38 (0.91%) | 150.87 | 152.50 | 51.15K |
| 2022-07-06 | 149.76 | 149.56 | ↓$0.20 (-0.13%) | 148.36 | 150.70 | 127K |
| 2022-07-05 | 147.57 | 150.36 | ↑$2.79 (1.89%) | 145.94 | 150.36 | 50.57K |
| 2022-07-01 | 147.67 | 150.04 | ↑$2.37 (1.60%) | 146.36 | 150.37 | 58.25K |
| 2022-06-30 | 147.98 | 148.22 | ↑$0.24 (0.16%) | 145.25 | 149.70 | 107.92K |
| 2022-06-29 | 151.25 | 150.29 | ↓$0.96 (-0.63%) | 149.71 | 151.76 | 74.08K |
| 2022-06-28 | 154.58 | 151.16 | ↓$3.42 (-2.21%) | 151.04 | 155.94 | 94.58K |
Create an account or log in to view more rows.
$IYG holding unfortunately lol
$IYG holding unfortunately lol
$IYG lmfao
lfg babies
$IYG hold and buy… go green go!!!
$IYG taking off soon
$IYG to the moon!!! lfG
$IYG holding unfortunately lol
$IYG I like the stock!
$IYG let’s buy NOW!!!
$IYG This stock is the golden ticket.