iShares U.S. Financial Services ETF (IYG) Historical Stock Data
62.66 ↑0.18 (0.29%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IYG is down -0.12% a day on average. There have been 15 days where iShares U.S. Financial Services ETF closed green and 15 days where IYG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 62.65 | 62.66 | ↑$0.01 (0.02%) | 62.53 | 63.21 | 24.11K |
| 2024-04-17 | 62.61 | 62.48 | ↓$0.13 (-0.21%) | 62.30 | 62.84 | 30.46K |
| 2024-04-16 | 62.85 | 62.27 | ↓$0.58 (-0.92%) | 62.13 | 62.85 | 77.02K |
| 2024-04-15 | 63.78 | 62.75 | ↓$1.03 (-1.61%) | 62.58 | 64.23 | 66.79K |
| 2024-04-12 | 63.67 | 63.21 | ↓$0.46 (-0.72%) | 62.96 | 63.80 | 91.03K |
| 2024-04-11 | 64.42 | 64.30 | ↓$0.12 (-0.19%) | 63.67 | 64.60 | 57.39K |
| 2024-04-10 | 64.67 | 64.42 | ↓$0.25 (-0.39%) | 64.21 | 65.03 | 49.70K |
| 2024-04-09 | 65.82 | 65.49 | ↓$0.33 (-0.50%) | 64.95 | 65.89 | 31.23K |
| 2024-04-08 | 65.51 | 65.81 | ↑$0.30 (0.46%) | 65.51 | 65.89 | 45.10K |
| 2024-04-05 | 64.99 | 65.33 | ↑$0.34 (0.52%) | 64.86 | 65.56 | 63.76K |
| 2024-04-04 | 66.00 | 64.82 | ↓$1.18 (-1.79%) | 64.77 | 66.27 | 100.90K |
| 2024-04-03 | 65.45 | 65.52 | ↑$0.07 (0.11%) | 65.36 | 65.96 | 316.07K |
| 2024-04-02 | 65.57 | 65.53 | ↓$0.04 (-0.06%) | 65.38 | 65.72 | 28.59K |
| 2024-04-01 | 66.42 | 65.89 | ↓$0.53 (-0.80%) | 65.84 | 66.42 | 90.87K |
| 2024-03-28 | 66.00 | 66.30 | ↑$0.30 (0.45%) | 65.97 | 66.45 | 44.18K |
| 2024-03-27 | 65.54 | 65.97 | ↑$0.43 (0.66%) | 65.34 | 65.97 | 44.39K |
| 2024-03-26 | 65.29 | 65.14 | ↓$0.15 (-0.23%) | 65.00 | 65.38 | 54.55K |
| 2024-03-25 | 65.19 | 65.04 | ↓$0.15 (-0.23%) | 65.01 | 65.25 | 56.98K |
| 2024-03-22 | 66.08 | 65.22 | ↓$0.86 (-1.30%) | 65.22 | 66.20 | 46.64K |
| 2024-03-21 | 65.63 | 66.19 | ↑$0.56 (0.85%) | 65.60 | 66.31 | 51.46K |
| 2024-03-20 | 64.66 | 65.61 | ↑$0.95 (1.47%) | 64.63 | 65.65 | 70.16K |
| 2024-03-19 | 64.23 | 64.62 | ↑$0.39 (0.61%) | 64.23 | 64.68 | 60.44K |
| 2024-03-18 | 64.13 | 64.31 | ↑$0.18 (0.28%) | 63.98 | 64.37 | 76.66K |
| 2024-03-15 | 63.71 | 64.04 | ↑$0.33 (0.52%) | 63.71 | 64.33 | 71.34K |
| 2024-03-14 | 64.71 | 64.03 | ↓$0.68 (-1.05%) | 63.73 | 64.86 | 34.77K |
| 2024-03-13 | 64.42 | 64.68 | ↑$0.26 (0.40%) | 64.42 | 64.81 | 49.11K |
| 2024-03-12 | 64.14 | 64.35 | ↑$0.21 (0.33%) | 64.00 | 64.51 | 56.59K |
| 2024-03-11 | 63.86 | 64.08 | ↑$0.22 (0.34%) | 63.71 | 64.15 | 46.03K |
| 2024-03-08 | 63.94 | 64.04 | ↑$0.10 (0.16%) | 63.94 | 64.52 | 48.35K |
| 2024-03-07 | 64.39 | 63.91 | ↓$0.48 (-0.75%) | 63.75 | 64.44 | 62.35K |
Create an account or log in to view more rows.
$IYG The squeeze is coming
$IYG When they tell me diversifying is for idiots
$IYG LOL
$IYG I think I like this stock more everyday
$IYG Move up
let's buy
$IYG what’s gonna happen now
$IYG holy fuck
$IYG HODL!!!
$IYG great sale!!!! Buy buy buy
$IYG only getting stronger